Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	68.48	68.48	65.69	65.86	5,761	-4.64(-6.58%)
Mar 17, 2026	71.87	71.93	70.25	70.50	1,478	-0.61(-0.86%)
Mar 16, 2026	71.01	71.21	69.84	71.11	2,530	+0.58(+0.82%)
Mar 13, 2026	75.45	75.45	70.23	70.53	3,911	-4.49(-5.98%)
Mar 12, 2026	76.23	76.23	74.88	75.02	1,658	-2.05(-2.66%)
Mar 11, 2026	75.60	77.07	75.21	77.07	2,165	-2.22(-2.80%)
Mar 10, 2026	79.10	80.60	79.10	79.29	1,436	+2.34(+3.04%)
Mar 09, 2026	74.94	76.95	72.00	76.95	4,262	+0.95(+1.25%)
Mar 06, 2026	75.98	77.00	73.92	76.00	3,434	-1.47(-1.90%)
Mar 05, 2026	80.35	80.35	76.19	77.46	3,902	-4.41(-5.39%)
Mar 04, 2026	81.65	82.41	81.46	81.87	6,892	+1.19(+1.48%)
Mar 03, 2026	79.78	82.52	77.95	80.68	7,782	-7.67(-8.68%)
Mar 02, 2026	89.72	89.72	86.26	88.35	4,781	-1.31(-1.46%)
Feb 27, 2026	87.67	89.94	87.67	89.66	6,522	+1.98(+2.26%)
Feb 26, 2026	84.63	87.67	83.54	87.67	4,204	+1.88(+2.19%)
Feb 25, 2026	86.43	86.72	85.26	85.80	3,824	+0.73(+0.85%)
Feb 24, 2026	82.24	85.55	81.00	85.07	8,024	+1.38(+1.65%)
Feb 23, 2026	82.82	84.93	82.82	83.69	5,239	+2.04(+2.50%)
Feb 20, 2026	78.73	81.98	78.73	81.65	6,083	+2.92(+3.70%)
Feb 19, 2026	77.78	78.78	77.78	78.73	2,779	+1.59(+2.06%)
Feb 18, 2026	77.33	77.68	76.69	77.14	1,221	+2.36(+3.15%)
Feb 17, 2026	74.75	75.68	71.21	74.79	8,027	-3.53(-4.50%)
Feb 13, 2026	76.32	78.66	76.32	78.31	2,193	+3.21(+4.27%)
Feb 12, 2026	80.00	80.14	75.11	75.11	3,404	-5.61(-6.95%)
Feb 11, 2026	81.99	81.99	79.57	80.72	2,468	+2.23(+2.84%)
Feb 10, 2026	78.05	79.99	78.05	78.48	3,891	-0.47(-0.60%)
Feb 09, 2026	76.70	79.40	76.70	78.95	5,457	+3.79(+5.04%)
Feb 06, 2026	71.95	75.17	71.95	75.17	4,262	+4.31(+6.08%)
Feb 05, 2026	72.53	74.15	70.01	70.86	4,613	-5.68(-7.43%)
Feb 04, 2026	79.53	79.53	74.33	76.54	4,988	-1.06(-1.37%)
Feb 03, 2026	77.49	77.69	75.78	77.61	8,227	+5.22(+7.22%)
Feb 02, 2026	72.59	74.42	71.48	72.39	15,047	-0.98(-1.33%)
Jan 30, 2026	77.46	79.31	73.36	73.36	27,462	-12.06(-14.12%)
Jan 29, 2026	91.80	91.80	82.84	85.43	15,263	-2.82(-3.19%)
Jan 28, 2026	87.64	88.40	85.68	88.25	15,171	+2.21(+2.56%)
Jan 27, 2026	86.33	86.33	82.37	86.04	11,377	+0.45(+0.53%)
Jan 26, 2026	89.63	91.23	85.57	85.59	15,541	+0.48(+0.57%)
Jan 23, 2026	83.73	85.11	83.50	85.11	5,901	+2.78(+3.38%)
Jan 22, 2026	80.00	82.96	80.00	82.33	8,061	+3.57(+4.53%)
Jan 21, 2026	80.76	80.91	78.59	78.75	8,551	-0.57(-0.72%)
Jan 20, 2026	78.88	79.55	78.12	79.33	16,506	+3.90(+5.18%)
Jan 16, 2026	74.11	75.42	74.11	75.42	2,975	+0.93(+1.25%)
Jan 15, 2026	73.67	74.89	73.67	74.49	1,580	+0.27(+0.36%)
Jan 14, 2026	75.26	75.26	72.40	74.22	5,760	+0.49(+0.67%)
Jan 13, 2026	74.80	74.80	73.50	73.73	8,184	+0.30(+0.41%)
Jan 12, 2026	72.74	74.28	72.74	73.43	8,568	+3.63(+5.20%)
Jan 09, 2026	67.36	70.04	67.36	69.80	3,785	+2.47(+3.68%)
Jan 08, 2026	66.60	67.53	66.55	67.33	15,521	-0.71(-1.05%)
Jan 07, 2026	67.92	68.04	65.43	68.04	8,349	-1.76(-2.52%)
Jan 06, 2026	67.70	69.80	67.70	69.80	1,116	+3.19(+4.80%)
Jan 05, 2026	65.62	67.81	65.29	66.61	5,057	+2.46(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.