Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	122.70	125.96	122.55	123.75	269,887	+0.86(+0.70%)
Nov 11, 2024	120.06	123.78	120.05	122.89	150,779	+4.08(+3.43%)
Nov 08, 2024	116.84	119.14	115.42	118.81	193,900	+1.56(+1.33%)
Nov 07, 2024	115.83	118.18	114.17	117.25	198,773	+1.52(+1.31%)
Nov 06, 2024	109.74	115.88	109.69	115.73	288,640	+11.59(+11.13%)
Nov 05, 2024	102.00	105.52	101.83	104.14	208,409	+1.19(+1.16%)
Nov 04, 2024	101.85	105.34	101.02	102.95	267,269	+0.56(+0.55%)
Nov 01, 2024	100.15	102.44	99.95	102.39	321,500	+2.35(+2.35%)
Oct 31, 2024	97.90	101.16	97.58	100.04	335,442	+1.66(+1.69%)
Oct 30, 2024	102.18	102.68	97.58	98.38	343,636	-4.13(-4.03%)
Oct 29, 2024	119.83	119.83	100.02	102.51	504,856	-8.98(-8.05%)
Oct 28, 2024	111.75	115.51	111.26	111.49	264,363	+1.30(+1.18%)
Oct 25, 2024	112.01	114.11	109.74	110.19	149,208	-0.78(-0.70%)
Oct 24, 2024	109.43	111.25	108.92	110.97	150,717	+2.20(+2.02%)
Oct 23, 2024	108.28	109.93	107.10	108.77	141,118	-0.06(-0.06%)
Oct 22, 2024	117.15	117.22	108.55	108.83	227,994	-8.61(-7.33%)
Oct 21, 2024	123.55	123.95	116.58	117.44	244,520	-6.50(-5.24%)
Oct 18, 2024	125.43	125.58	123.20	123.94	275,907	-0.68(-0.55%)
Oct 17, 2024	124.99	125.73	123.62	124.62	228,929	+0.56(+0.45%)
Oct 16, 2024	119.98	124.11	119.39	124.06	315,218	+5.23(+4.40%)
Oct 15, 2024	117.44	119.25	117.00	118.83	167,715	+1.87(+1.60%)
Oct 14, 2024	115.66	117.33	115.66	116.96	101,499	+2.06(+1.79%)
Oct 11, 2024	112.99	115.52	112.77	114.90	175,838	+2.39(+2.12%)
Oct 10, 2024	110.38	112.71	109.91	112.51	168,525	+0.91(+0.82%)
Oct 09, 2024	108.84	111.77	108.63	111.60	129,394	+2.78(+2.55%)
Oct 08, 2024	106.18	108.95	105.03	108.82	94,105	+3.35(+3.18%)
Oct 07, 2024	106.29	106.42	104.96	105.47	137,923	-1.26(-1.18%)
Oct 04, 2024	106.99	107.83	105.90	106.73	100,992	+1.69(+1.61%)
Oct 03, 2024	104.94	107.34	104.69	105.04	154,463	-0.37(-0.35%)
Oct 02, 2024	106.11	107.35	104.94	105.41	107,989	-1.10(-1.03%)
Oct 01, 2024	108.97	109.22	105.82	106.51	87,543	-2.46(-2.26%)
Sep 30, 2024	107.59	109.99	107.59	108.97	129,709	+1.00(+0.93%)
Sep 27, 2024	110.86	111.50	107.44	107.97	143,640	-1.92(-1.75%)
Sep 26, 2024	108.96	109.98	107.56	109.89	155,174	+2.49(+2.32%)
Sep 25, 2024	108.37	108.40	106.89	107.40	185,755	-0.51(-0.47%)
Sep 24, 2024	107.62	108.53	105.92	107.91	145,274	+0.37(+0.34%)
Sep 23, 2024	105.09	107.92	103.86	107.54	180,204	+2.75(+2.62%)
Sep 20, 2024	104.89	107.20	104.37	104.79	810,649	+0.18(+0.17%)
Sep 19, 2024	104.33	105.42	103.00	104.61	285,531	+3.30(+3.26%)
Sep 18, 2024	103.37	104.76	101.18	101.31	258,918	-2.17(-2.10%)
Sep 17, 2024	103.68	105.19	102.52	103.48	156,965	+0.56(+0.54%)
Sep 16, 2024	103.20	105.75	102.64	102.92	231,026	+0.75(+0.73%)
Sep 13, 2024	102.20	104.25	101.34	102.17	223,854	+1.07(+1.06%)
Sep 12, 2024	102.51	103.28	100.96	101.10	151,122	-0.37(-0.36%)
Sep 11, 2024	99.36	101.69	98.81	101.47	221,518	+1.07(+1.07%)
Sep 10, 2024	101.87	103.50	99.80	100.40	283,248	-0.80(-0.79%)
Sep 09, 2024	104.02	104.02	100.80	101.20	386,076	-1.89(-1.83%)
Sep 06, 2024	107.70	107.72	102.77	103.09	167,997	-4.12(-3.84%)
Sep 05, 2024	107.02	108.14	106.04	107.21	158,514	+0.20(+0.19%)
Sep 04, 2024	106.31	108.22	103.75	107.01	162,540	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.