Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	29.45	29.45	29.12	29.15	669,574	-0.39(-1.32%)
Mar 17, 2026	29.36	29.57	29.36	29.54	1,499,606	+0.19(+0.65%)
Mar 16, 2026	29.38	29.47	29.27	29.35	1,441,149	+0.16(+0.55%)
Mar 13, 2026	29.36	29.48	29.15	29.19	1,373,659	-0.23(-0.78%)
Mar 12, 2026	29.64	29.64	29.40	29.42	2,162,784	-0.19(-0.64%)
Mar 11, 2026	29.62	29.62	29.47	29.61	2,581,968	-0.04(-0.13%)
Mar 10, 2026	29.83	29.86	29.61	29.65	1,312,665	-0.06(-0.20%)
Mar 09, 2026	29.49	29.73	29.38	29.71	1,695,375	+0.16(+0.54%)
Mar 06, 2026	29.34	29.66	29.18	29.55	688,809	+0.18(+0.61%)
Mar 05, 2026	29.42	29.48	29.20	29.37	944,267	-0.24(-0.81%)
Mar 04, 2026	29.65	29.67	29.54	29.61	684,382	+0.06(+0.20%)
Mar 03, 2026	29.61	29.64	29.18	29.55	1,353,004	-0.43(-1.43%)
Mar 02, 2026	30.15	30.15	29.91	29.98	1,779,964	-0.16(-0.53%)
Feb 27, 2026	30.05	30.16	29.98	30.14	692,881	+0.19(+0.62%)
Feb 26, 2026	30.04	30.04	29.77	29.95	1,747,289	+0.03(+0.12%)
Feb 25, 2026	29.93	30.01	29.85	29.92	1,005,970	+0.16(+0.54%)
Feb 24, 2026	29.80	29.80	29.61	29.76	488,338	-0.02(-0.07%)
Feb 23, 2026	29.78	29.85	29.72	29.78	651,895	+0.11(+0.37%)
Feb 20, 2026	29.53	29.68	29.40	29.67	596,604	+0.19(+0.64%)
Feb 19, 2026	29.60	29.60	29.25	29.48	569,837	+0.08(+0.27%)
Feb 18, 2026	29.33	29.46	29.22	29.40	396,256	+0.23(+0.79%)
Feb 17, 2026	29.25	29.25	29.03	29.17	471,906	-0.14(-0.48%)
Feb 13, 2026	29.27	29.36	29.17	29.31	345,206	+0.08(+0.27%)
Feb 12, 2026	29.42	29.42	29.03	29.23	1,502,986	-0.08(-0.27%)
Feb 11, 2026	29.32	29.36	29.19	29.31	426,164	+0.11(+0.38%)
Feb 10, 2026	29.32	29.32	29.17	29.20	903,609	+0.04(+0.13%)
Feb 09, 2026	28.88	29.20	28.82	29.16	933,427	+0.22(+0.77%)
Feb 06, 2026	28.69	28.95	28.69	28.94	407,622	+0.36(+1.26%)
Feb 05, 2026	28.64	28.70	28.50	28.58	447,845	-0.16(-0.56%)
Feb 04, 2026	28.80	28.82	28.61	28.74	708,855	+0.02(+0.07%)
Feb 03, 2026	28.77	28.77	28.56	28.72	1,051,369	+0.29(+1.02%)
Feb 02, 2026	28.73	28.73	28.38	28.43	843,421	-0.38(-1.32%)
Jan 30, 2026	29.22	29.23	28.62	28.81	825,973	-0.70(-2.37%)
Jan 29, 2026	29.48	29.66	29.12	29.51	578,848	+0.28(+0.96%)
Jan 28, 2026	29.32	29.39	29.18	29.23	490,218	-0.03(-0.10%)
Jan 27, 2026	29.16	29.26	29.09	29.26	790,984	+0.20(+0.69%)
Jan 26, 2026	29.03	29.14	29.02	29.06	451,424	+0.20(+0.69%)
Jan 23, 2026	28.79	28.88	28.68	28.86	338,717	+0.18(+0.63%)
Jan 22, 2026	28.69	28.74	28.59	28.68	789,149	+0.05(+0.17%)
Jan 21, 2026	28.47	28.63	28.36	28.63	468,068	+0.38(+1.35%)
Jan 20, 2026	28.34	28.40	28.17	28.25	472,980	-0.18(-0.62%)
Jan 16, 2026	28.46	28.52	28.37	28.43	556,724	-0.04(-0.12%)
Jan 15, 2026	28.64	28.64	28.45	28.46	361,344	-0.06(-0.21%)
Jan 14, 2026	28.56	28.63	28.48	28.52	488,983	+0.15(+0.53%)
Jan 13, 2026	28.43	28.52	28.32	28.37	1,024,389	-0.09(-0.32%)
Jan 12, 2026	28.33	28.48	28.30	28.46	339,882	+0.25(+0.89%)
Jan 09, 2026	28.05	28.25	27.98	28.21	398,097	+0.18(+0.64%)
Jan 08, 2026	27.92	28.03	27.85	28.03	362,322	-0.02(-0.05%)
Jan 07, 2026	28.13	28.20	27.99	28.05	547,447	-0.04(-0.16%)
Jan 06, 2026	27.99	28.10	27.96	28.09	590,707	+0.13(+0.46%)
Jan 05, 2026	27.70	27.97	27.64	27.96	491,877	+0.33(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.