Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.1005	0.1080	0.1003	0.1060	3,847,234	+0.01(+6.00%)
Jan 05, 2026	0.1038	0.1050	0.0976	0.1000	8,325,498	-0.00(-2.63%)
Jan 02, 2026	0.1000	0.1050	0.0986	0.1027	4,942,852	+0.00(+2.70%)
Dec 31, 2025	0.0930	0.1041	0.0930	0.1000	8,094,818	+0.00(+2.99%)
Dec 30, 2025	0.1050	0.1071	0.0911	0.0971	15,733,343	-0.01(-7.52%)
Dec 29, 2025	0.1100	0.1208	0.1040	0.1050	12,241,114	-0.01(-7.81%)
Dec 26, 2025	0.1098	0.1139	0.1080	0.1139	6,726,431	-0.00(-1.30%)
Dec 24, 2025	0.1117	0.1170	0.1100	0.1154	35,005,816	-0.00(-0.26%)
Dec 23, 2025	0.1273	0.1318	0.1130	0.1157	7,920,029	-0.01(-7.59%)
Dec 22, 2025	0.1250	0.1320	0.1214	0.1252	3,894,310	+0.00(+0.16%)
Dec 19, 2025	0.1221	0.1329	0.1216	0.1250	5,572,828	+0.00(+1.13%)
Dec 18, 2025	0.1200	0.1348	0.1170	0.1236	4,896,167	+0.00(+3.00%)
Dec 17, 2025	0.1168	0.1288	0.1135	0.1200	7,613,560	-0.00(-0.58%)
Dec 16, 2025	0.1167	0.1247	0.1110	0.1207	10,016,253	+0.00(+3.16%)
Dec 15, 2025	0.1130	0.1170	0.1000	0.1170	14,935,009	-0.00(-0.26%)
Dec 12, 2025	0.1272	0.1293	0.1100	0.1173	38,555,816	-0.10(-45.92%)
Dec 11, 2025	0.2208	0.2231	0.2132	0.2169	5,910,781	-0.00(-1.41%)
Dec 10, 2025	0.2600	0.2562	0.2181	0.2200	10,559,630	-0.03(-12.18%)
Dec 09, 2025	0.2201	0.2580	0.2170	0.2505	9,202,297	+0.03(+13.86%)
Dec 08, 2025	0.2200	0.2260	0.2121	0.2200	3,411,924	+0.00(+1.57%)
Dec 05, 2025	0.2300	0.2346	0.2151	0.2166	5,853,722	-0.01(-5.79%)
Dec 04, 2025	0.2110	0.2405	0.2106	0.2299	8,525,288	+0.02(+8.85%)
Dec 03, 2025	0.2100	0.2180	0.2040	0.2112	5,613,920	-0.00(-0.80%)
Dec 02, 2025	0.2412	0.2415	0.2124	0.2129	8,455,592	-0.03(-11.73%)
Dec 01, 2025	0.2500	0.2573	0.2412	0.2412	4,435,688	-0.02(-7.23%)
Nov 28, 2025	0.2640	0.2656	0.2541	0.2600	4,566,698	-0.00(-1.59%)
Nov 26, 2025	0.2465	0.2660	0.2380	0.2642	6,991,459	+0.02(+6.06%)
Nov 25, 2025	0.2600	0.2612	0.2410	0.2491	5,275,326	-0.01(-3.56%)
Nov 24, 2025	0.2601	0.2698	0.2562	0.2583	5,683,959	-0.00(-0.15%)
Nov 21, 2025	0.2900	0.2900	0.2500	0.2587	9,341,047	-0.02(-7.84%)
Nov 20, 2025	0.2788	0.3097	0.2700	0.2807	8,660,213	-0.00(-1.51%)
Nov 19, 2025	0.2925	0.3200	0.2558	0.2850	16,001,663	-0.01(-4.49%)
Nov 18, 2025	0.3100	0.3373	0.2751	0.2984	30,519,760	+0.01(+5.00%)
Nov 17, 2025	0.2520	0.4000	0.2211	0.2842	315,043,808	+0.07(+30.19%)
Nov 14, 2025	0.2944	0.3128	0.2182	0.2183	42,909,696	-0.05(-19.15%)
Nov 13, 2025	0.5553	0.5882	0.2700	0.2700	44,167,584	-0.64(-70.33%)
Nov 12, 2025	0.9278	1.020	0.8950	0.9101	1,496,718	-0.01(-1.09%)
Nov 11, 2025	0.8200	0.9488	0.8200	0.9201	1,266,124	+0.08(+9.54%)
Nov 10, 2025	0.9500	0.9500	0.8000	0.8400	1,362,960	-0.01(-1.18%)
Nov 07, 2025	0.7600	0.8500	0.7513	0.8500	2,773,908	+0.10(+13.74%)
Nov 06, 2025	0.8922	0.9000	0.7455	0.7473	3,370,548	-0.14(-16.04%)
Nov 05, 2025	0.9600	1.000	0.8900	0.8901	1,689,340	-0.12(-11.87%)
Nov 04, 2025	1.000	1.090	0.9600	1.010	1,281,901	-0.03(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.