Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	38.05	38.15	36.25	36.72	370,878	-1.24(-3.27%)
Dec 26, 2025	37.44	38.02	37.38	37.96	135,872	+0.34(+0.90%)
Dec 24, 2025	37.50	37.87	37.12	37.62	75,039	+0.12(+0.32%)
Dec 23, 2025	37.73	38.03	37.26	37.50	148,456	-0.33(-0.87%)
Dec 22, 2025	38.86	39.20	37.62	37.83	334,963	-0.96(-2.47%)
Dec 19, 2025	40.01	40.09	38.72	38.79	820,441	-1.46(-3.63%)
Dec 18, 2025	40.51	41.00	40.12	40.25	119,277	+0.16(+0.40%)
Dec 17, 2025	40.29	40.76	39.77	40.09	123,902	-0.25(-0.62%)
Dec 16, 2025	39.97	41.18	39.88	40.34	173,565	+0.40(+1.00%)
Dec 15, 2025	40.49	40.49	39.47	39.94	195,884	-0.05(-0.13%)
Dec 12, 2025	40.75	41.00	39.99	39.99	122,649	-0.21(-0.52%)
Dec 11, 2025	39.44	40.20	39.44	40.20	118,216	+0.73(+1.85%)
Dec 10, 2025	38.30	39.83	38.30	39.47	279,035	+1.19(+3.11%)
Dec 09, 2025	37.53	38.75	37.53	38.28	153,694	+0.45(+1.19%)
Dec 08, 2025	37.88	38.08	37.65	37.83	124,771	+0.18(+0.48%)
Dec 05, 2025	37.31	37.89	37.29	37.65	94,086	+0.07(+0.19%)
Dec 04, 2025	37.76	38.12	37.26	37.58	142,289	-0.54(-1.42%)
Dec 03, 2025	36.97	38.58	36.97	38.12	148,824	+1.12(+3.03%)
Dec 02, 2025	36.99	37.09	36.34	37.00	128,203	+0.26(+0.71%)
Dec 01, 2025	35.85	37.00	35.02	36.74	136,052	+0.33(+0.91%)
Nov 28, 2025	36.64	36.64	36.15	36.41	75,731	-0.08(-0.22%)
Nov 26, 2025	35.71	36.88	35.71	36.49	200,921	+0.51(+1.42%)
Nov 25, 2025	35.45	36.20	35.30	35.98	174,324	+0.81(+2.30%)
Nov 24, 2025	35.08	35.49	34.73	35.17	224,700	-0.13(-0.37%)
Nov 21, 2025	34.15	35.54	34.15	35.30	177,851	+1.25(+3.67%)
Nov 20, 2025	33.82	34.84	33.79	34.05	220,633	+0.45(+1.34%)
Nov 19, 2025	34.00	34.09	33.26	33.60	199,559	-0.48(-1.41%)
Nov 18, 2025	33.15	34.30	32.77	34.08	222,124	+0.58(+1.73%)
Nov 17, 2025	34.91	35.88	33.45	33.50	274,327	+0.08(+0.24%)
Nov 14, 2025	33.41	33.45	32.95	33.42	248,661	-0.24(-0.71%)
Nov 13, 2025	34.53	34.97	33.53	33.66	188,110	-0.85(-2.46%)
Nov 12, 2025	34.30	34.79	34.30	34.51	191,939	+0.24(+0.70%)
Nov 11, 2025	34.50	34.63	34.14	34.27	153,655	+0.00(+0.00%)
Nov 10, 2025	34.89	34.89	34.07	34.27	160,064	-0.17(-0.49%)
Nov 07, 2025	34.44	34.82	33.75	34.44	216,900	-0.13(-0.38%)
Nov 06, 2025	35.49	35.84	34.37	34.57	275,159	-0.87(-2.45%)
Nov 05, 2025	35.42	35.62	34.78	35.44	227,779	+0.17(+0.48%)
Nov 04, 2025	35.32	35.84	35.11	35.27	243,594	-0.40(-1.12%)
Nov 03, 2025	36.32	36.32	35.26	35.67	260,297	-0.94(-2.57%)
Oct 31, 2025	36.27	36.89	35.68	36.61	275,947	+0.15(+0.41%)
Oct 30, 2025	36.52	37.00	36.40	36.46	173,258	-0.36(-0.98%)
Oct 29, 2025	37.79	38.01	36.55	36.82	257,314	-1.06(-2.80%)
Oct 28, 2025	38.59	38.67	37.79	37.88	283,327	-0.71(-1.83%)
Oct 27, 2025	39.02	39.19	38.52	38.59	198,879	-0.27(-0.69%)
Oct 24, 2025	38.94	39.11	38.71	38.85	175,404	+0.17(+0.44%)
Oct 23, 2025	38.10	38.79	37.64	38.68	158,239	+0.50(+1.30%)
Oct 22, 2025	39.30	39.51	37.79	38.19	194,261	-1.24(-3.15%)
Oct 21, 2025	37.96	39.71	37.77	39.43	349,307	+1.53(+4.04%)
Oct 20, 2025	38.13	38.13	37.37	37.90	150,285	+0.16(+0.42%)
Oct 17, 2025	37.64	38.25	37.00	37.74	212,806	+0.09(+0.24%)
Oct 16, 2025	37.78	38.63	37.25	37.65	326,243	-0.34(-0.89%)
Oct 15, 2025	38.43	38.72	37.79	37.99	226,073	-0.23(-0.60%)
Oct 14, 2025	38.06	38.83	38.00	38.22	227,784	-0.27(-0.70%)
Oct 13, 2025	39.48	39.75	38.11	38.49	507,698	-0.84(-2.15%)
Oct 10, 2025	40.82	44.56	39.31	39.33	669,131	-1.83(-4.44%)
Oct 09, 2025	42.83	43.52	40.95	41.16	569,036	-1.87(-4.34%)
Oct 08, 2025	42.97	43.72		43.02	138,144	+0.43(+1.00%)
Oct 07, 2025	43.70	43.93	42.18	42.60	129,566	-0.83(-1.92%)
Oct 06, 2025	44.37	44.55	43.24	43.43	125,730	-0.70(-1.58%)
Oct 03, 2025	44.13	45.25	44.11	44.13	134,288	+0.13(+0.29%)
Oct 02, 2025	43.77	44.00	43.23	44.00	107,852	+0.29(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.