Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0198	0.0202	0.0180	0.0197	47,085	+0.00(+7.07%)
Feb 04, 2026	0.0188	0.0202	0.0171	0.0184	42,230	-0.00(-14.42%)
Feb 03, 2026	0.0225	0.0225	0.0175	0.0215	39,271	-0.00(-5.29%)
Feb 02, 2026	0.0207	0.0249	0.0175	0.0227	98,061	-0.01(-33.04%)
Jan 30, 2026	0.0185	0.0359	0.0171	0.0339	748,558	+0.02(+98.25%)
Jan 29, 2026	0.0173	0.0197	0.0170	0.0171	14,614	-0.00(-12.76%)
Jan 28, 2026	0.0185	0.0196	0.0185	0.0196	217	+0.00(+13.95%)
Jan 27, 2026	0.0172	0.0184	0.0169	0.0172	43,615	+0.00(+0.58%)
Jan 26, 2026	0.0171	0.0171	0.0169	0.0171	1,786	+0.00(+0.00%)
Jan 23, 2026	0.0198	0.0198	0.0168	0.0171	15,232	+0.00(+1.18%)
Jan 22, 2026	0.0172	0.0172	0.0169	0.0169	15,502	-0.00(-3.43%)
Jan 21, 2026	0.0175	0.0199	0.0175	0.0175	14,154	+0.00(+0.57%)
Jan 20, 2026	0.0175	0.0175	0.0170	0.0174	9,987	-0.00(-0.57%)
Jan 16, 2026	0.0196	0.0200	0.0168	0.0175	45,501	-0.00(-11.62%)
Jan 15, 2026	0.0182	0.0200	0.0182	0.0198	8,353	+0.00(+2.06%)
Jan 14, 2026	0.0247	0.0248	0.0192	0.0194	71,121	-0.00(-18.14%)
Jan 13, 2026	0.0259	0.0259	0.0212	0.0237	14,337	+0.00(+7.24%)
Jan 12, 2026	0.0251	0.0288	0.0221	0.0221	15,106	-0.01(-26.33%)
Jan 09, 2026	0.0353	0.0353	0.0258	0.0300	123,759	+0.00(+4.90%)
Jan 08, 2026	0.0300	0.0349	0.0211	0.0286	106,480	-0.00(-3.70%)
Jan 07, 2026	0.0280	0.0300	0.0274	0.0297	121,577	+0.01(+28.57%)
Jan 06, 2026	0.0229	0.0232	0.0228	0.0231	4,136	-0.00(-0.43%)
Jan 05, 2026	0.0227	0.0232	0.0201	0.0232	8,635	+0.00(+24.73%)
Jan 02, 2026	0.0196	0.0234	0.0186	0.0186	23,270	+0.00(+12.73%)
Dec 31, 2025	0.0205	0.0233	0.0165	0.0165	47,866	-0.00(-6.25%)
Dec 30, 2025	0.0190	0.0190	0.0176	0.0176	9,915	-0.00(-7.85%)
Dec 29, 2025	0.0202	0.0236	0.0190	0.0191	26,500	-0.00(-13.96%)
Dec 26, 2025	0.0252	0.0252	0.0201	0.0222	28,700	-0.00(-16.23%)
Dec 24, 2025	0.0265	0.0265	0.0265	0.0265	2,729	-0.00(-8.62%)
Dec 23, 2025	0.0290	0.0290	0.0290	0.0290	150	-0.00(-9.37%)
Dec 22, 2025	0.0268	0.0320	0.0268	0.0320	1,499	-0.00(-1.23%)
Dec 19, 2025	0.0300	0.0324	0.0300	0.0324	2,000	+0.00(+8.00%)
Dec 18, 2025	0.0325	0.0325	0.0300	0.0300	2,200	-0.00(-4.15%)
Dec 17, 2025	0.0252	0.0327	0.0252	0.0313	6,465	+0.00(+4.33%)
Dec 15, 2025				0.0300	18	+0.00(+9.09%)
Dec 12, 2025	0.0267	0.0294	0.0242	0.0275	11,013	+0.00(+21.15%)
Dec 09, 2025				0.0227	0	-0.00(-3.40%)
Dec 08, 2025	0.0291	0.0291	0.0222	0.0235	3,900	-0.01(-21.40%)
Dec 05, 2025	0.0218	0.0299	0.0218	0.0299	1,700	-0.00(-0.33%)
Dec 04, 2025	0.0300	0.0314	0.0300	0.0300	3,000	+0.00(+0.00%)
Dec 03, 2025	0.0300	0.0308	0.0300	0.0300	7,219	-0.00(-7.41%)
Dec 02, 2025	0.0325	0.0325	0.0324	0.0324	250	+0.01(+58.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.