Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	60.28	61.24	59.55	59.73	548,077	-1.47(-2.40%)
Mar 26, 2026	61.39	61.93	60.89	61.20	562,543	-1.06(-1.70%)
Mar 25, 2026	61.83	62.36	61.36	62.26	647,313	+1.04(+1.70%)
Mar 24, 2026	59.59	61.88	59.35	61.22	702,011	+1.49(+2.49%)
Mar 23, 2026	60.03	60.51	59.25	59.73	1,057,515	+1.28(+2.19%)
Mar 20, 2026	59.41	59.51	58.04	58.45	1,420,207	-1.51(-2.52%)
Mar 19, 2026	59.09	60.09	59.05	59.96	789,506	+0.17(+0.28%)
Mar 18, 2026	59.73	60.83	59.09	59.79	712,245	-0.22(-0.37%)
Mar 17, 2026	60.76	61.24	59.57	60.01	669,876	-0.27(-0.45%)
Mar 16, 2026	60.25	60.76	60.14	60.28	710,833	+0.55(+0.92%)
Mar 13, 2026	61.03	61.28	59.40	59.73	874,788	-0.51(-0.85%)
Mar 12, 2026	59.83	60.61	59.29	60.24	1,155,256	-0.84(-1.38%)
Mar 11, 2026	60.71	61.25	60.48	61.08	531,263	+0.42(+0.69%)
Mar 10, 2026	61.57	62.17	60.61	60.66	754,416	-0.89(-1.45%)
Mar 09, 2026	59.65	61.85	58.60	61.55	1,363,499	+1.50(+2.50%)
Mar 06, 2026	61.41	61.77	59.87	60.05	831,322	-2.38(-3.81%)
Mar 05, 2026	62.70	63.32	61.77	62.43	962,653	-0.89(-1.41%)
Mar 04, 2026	63.83	64.14	63.08	63.32	501,450	-0.45(-0.71%)
Mar 03, 2026	63.37	64.05	62.20	63.77	886,725	-1.21(-1.86%)
Mar 02, 2026	65.07	65.85	63.91	64.98	803,848	-0.86(-1.31%)
Feb 27, 2026	65.88	65.88	64.95	65.84	833,660	-0.31(-0.47%)
Feb 26, 2026	67.34	67.49	65.47	66.15	807,175	-1.19(-1.77%)
Feb 25, 2026	67.35	67.51	66.18	67.34	621,541	+0.40(+0.60%)
Feb 24, 2026	67.18	68.29	66.80	66.94	842,797	-0.33(-0.49%)
Feb 23, 2026	67.53	68.00	66.68	67.27	764,079	-0.05(-0.07%)
Feb 20, 2026	65.90	67.72	65.55	67.32	1,032,476	+1.29(+1.95%)
Feb 19, 2026	65.22	66.10	63.60	66.03	1,148,936	+0.69(+1.06%)
Feb 18, 2026	65.08	66.22	64.79	65.34	1,180,036	+0.29(+0.45%)
Feb 17, 2026	65.28	65.65	64.36	65.05	1,399,907	-0.74(-1.12%)
Feb 13, 2026	65.76	66.33	64.64	65.79	1,188,775	-0.17(-0.26%)
Feb 12, 2026	66.70	67.57	65.00	65.96	1,136,723	-0.38(-0.57%)
Feb 11, 2026	66.58	67.39	65.64	66.34	1,099,963	+0.54(+0.82%)
Feb 10, 2026	66.25	66.85	65.72	65.80	1,212,464	-0.55(-0.83%)
Feb 09, 2026	66.30	66.61	65.35	66.35	1,649,588	-0.27(-0.41%)
Feb 06, 2026	64.38	66.89	64.17	66.62	1,862,099	+2.33(+3.62%)
Feb 05, 2026	63.60	64.46	63.05	64.29	1,135,033	+0.30(+0.47%)
Feb 04, 2026	63.46	64.79	62.70	63.99	1,569,200	+1.00(+1.59%)
Feb 03, 2026	63.52	64.22	62.13	62.99	2,209,951	-0.32(-0.51%)
Feb 02, 2026	61.79	63.80	60.59	63.31	2,339,244	+0.92(+1.47%)
Jan 30, 2026	62.10	63.10	60.88	62.39	2,106,209	-0.35(-0.56%)
Jan 29, 2026	60.75	62.89	59.65	62.74	3,590,655	+2.78(+4.64%)
Jan 28, 2026	54.01	60.52	53.99	59.96	4,475,860	+7.28(+13.82%)
Jan 27, 2026	51.42	52.96	50.99	52.68	1,799,512	+1.30(+2.53%)
Jan 26, 2026	50.82	51.48	50.29	51.38	1,260,865	+0.55(+1.08%)
Jan 23, 2026	51.12	51.35	50.28	50.83	1,408,162	-0.37(-0.72%)
Jan 22, 2026	51.21	51.58	50.96	51.20	1,195,273	+0.29(+0.57%)
Jan 21, 2026	49.64	51.06	49.47	50.91	924,258	+1.77(+3.60%)
Jan 20, 2026	49.97	50.54	49.00	49.14	1,086,631	-1.67(-3.29%)
Jan 16, 2026	51.23	51.33	50.65	50.81	799,982	-0.35(-0.68%)
Jan 15, 2026	50.52	51.65	50.35	51.16	1,031,909	+1.13(+2.26%)
Jan 14, 2026	50.09	50.52	49.89	50.03	859,875	+0.06(+0.12%)
Jan 13, 2026	49.92	50.31	49.70	49.97	745,080	+0.26(+0.52%)
Jan 12, 2026	49.86	50.05	49.26	49.71	593,374	-0.14(-0.28%)
Jan 09, 2026	49.90	50.17	49.09	49.85	647,723	-0.05(-0.10%)
Jan 08, 2026	48.70	50.19	48.63	49.90	1,043,861	+0.87(+1.77%)
Jan 07, 2026	48.99	49.64	48.28	49.03	885,497	-0.22(-0.45%)
Jan 06, 2026	48.53	49.53	48.22	49.25	1,083,884	+0.41(+0.84%)
Jan 05, 2026	49.66	50.30	48.45	48.84	805,349	-0.50(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.