Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	14.85	15.25	14.40	14.40	14,259	+0.32(+2.24%)
Mar 17, 2026	14.52	14.52	14.09	14.09	7,419	-0.35(-2.45%)
Mar 16, 2026	15.30	15.32	14.44	14.44	5,778	-0.56(-3.71%)
Mar 13, 2026	15.53	15.78	14.97	15.00	8,473	+0.26(+1.76%)
Mar 12, 2026	15.08	15.08	14.53	14.74	15,157	-0.53(-3.49%)
Mar 11, 2026	15.36	15.36	14.82	15.27	12,437	-0.05(-0.30%)
Mar 10, 2026	15.03	15.93	15.03	15.32	27,750	+0.65(+4.45%)
Mar 09, 2026	13.77	14.68	13.75	14.67	22,971	+0.83(+6.01%)
Mar 06, 2026	13.88	14.21	13.80	13.84	6,674	+0.27(+2.02%)
Mar 05, 2026	13.84	13.99	13.35	13.56	11,919	-0.27(-1.98%)
Mar 04, 2026	14.23	14.23	13.73	13.84	23,740	+0.11(+0.77%)
Mar 03, 2026	13.61	13.79	13.10	13.73	8,110	-1.20(-8.02%)
Mar 02, 2026	14.52	15.04	14.52	14.93	6,425	-0.24(-1.56%)
Feb 27, 2026	15.43	15.56	15.12	15.16	7,275	-0.16(-1.06%)
Feb 26, 2026	15.51	15.97	14.80	15.33	29,073	-2.00(-11.54%)
Feb 25, 2026	17.43	17.50	17.06	17.33	4,798	-0.23(-1.31%)
Feb 24, 2026	17.13	17.56	16.93	17.56	4,196	-0.08(-0.47%)
Feb 23, 2026	18.19	18.21	17.58	17.64	4,354	-0.49(-2.71%)
Feb 20, 2026	17.17	18.13	17.17	18.13	4,209	-0.36(-1.92%)
Feb 19, 2026	18.46	18.48	18.46	18.48	724	-0.26(-1.37%)
Feb 18, 2026	18.80	19.23	18.74	18.74	2,605	+0.19(+1.01%)
Feb 17, 2026	18.74	18.87	18.56	18.56	3,746	+0.03(+0.16%)
Feb 13, 2026	17.40	18.53	17.16	18.53	7,190	-0.40(-2.14%)
Feb 12, 2026	20.49	20.64	18.48	18.93	7,633	-1.98(-9.48%)
Feb 11, 2026	21.49	21.49	20.33	20.91	5,147	-0.68(-3.15%)
Feb 10, 2026	21.25	22.10	21.25	21.59	8,413	+0.18(+0.86%)
Feb 09, 2026	20.22	21.41	20.22	21.41	12,899	+0.34(+1.60%)
Feb 06, 2026	20.33	21.18	19.96	21.07	6,336	+1.88(+9.80%)
Feb 05, 2026	19.64	20.10	19.04	19.19	9,357	+0.26(+1.39%)
Feb 04, 2026	19.34	19.47	18.48	18.93	9,244	-1.99(-9.50%)
Feb 03, 2026	21.06	21.58	20.15	20.92	7,144	-1.10(-5.01%)
Feb 02, 2026	22.45	22.67	21.72	22.02	13,957	-1.46(-6.23%)
Jan 30, 2026	24.50	24.68	23.32	23.48	20,966	-1.34(-5.41%)
Jan 29, 2026	25.22	26.00	23.60	24.82	26,413	-0.06(-0.23%)
Jan 28, 2026	25.35	25.43	24.41	24.88	15,933	-0.06(-0.23%)
Jan 27, 2026	25.97	26.14	24.77	24.94	17,143	+0.61(+2.50%)
Jan 26, 2026	24.99	25.00	24.19	24.33	10,554	-1.79(-6.87%)
Jan 23, 2026	26.50	26.64	26.10	26.13	16,021	-0.61(-2.29%)
Jan 22, 2026	27.28	27.47	25.99	26.74	21,576	+0.27(+1.04%)
Jan 21, 2026	25.35	26.92	25.35	26.47	30,321	+3.70(+16.25%)
Jan 20, 2026	23.57	24.40	22.52	22.77	26,498	+0.17(+0.74%)
Jan 16, 2026	22.75	22.75	21.81	22.60	23,677	+0.04(+0.16%)
Jan 15, 2026	23.19	23.19	22.50	22.56	4,299	-0.40(-1.73%)
Jan 14, 2026	22.93	24.00	22.84	22.96	43,420	+0.41(+1.83%)
Jan 13, 2026	22.00	22.73	21.54	22.55	24,845	-0.98(-4.15%)
Jan 12, 2026	22.41	23.75	22.23	23.52	30,680	+2.60(+12.41%)
Jan 09, 2026	20.79	21.34	20.79	20.93	6,195	+0.64(+3.15%)
Jan 08, 2026	21.13	21.15	20.05	20.29	23,046	-1.70(-7.73%)
Jan 07, 2026	21.78	22.69	21.55	21.99	10,984	+0.16(+0.72%)
Jan 06, 2026	23.10	23.41	21.83	21.83	28,813	-1.11(-4.82%)
Jan 05, 2026	21.51	22.95	21.10	22.94	52,564	-0.17(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.