Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Biotherapeutics Inc
(NQ:
BOLT
)
0.6395
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.6500
0.6597
0.6308
0.6395
26,759
-0.00(-0.08%)
Oct 09, 2024
0.6373
0.6600
0.6373
0.6400
73,057
-0.00(-0.16%)
Oct 08, 2024
0.6548
0.6689
0.6400
0.6410
114,986
-0.03(-4.33%)
Oct 07, 2024
0.6370
0.6800
0.6370
0.6700
185,003
+0.03(+3.88%)
Oct 04, 2024
0.6499
0.6600
0.6301
0.6450
167,806
+0.01(+0.78%)
Oct 03, 2024
0.6401
0.6600
0.6400
0.6400
25,077
-0.01(-0.96%)
Oct 02, 2024
0.6397
0.6600
0.6390
0.6462
33,690
-0.00(-0.28%)
Oct 01, 2024
0.6430
0.6600
0.6300
0.6480
90,431
+0.00(+0.00%)
Sep 30, 2024
0.6161
0.6600
0.6161
0.6480
138,076
+0.03(+4.47%)
Sep 27, 2024
0.5928
0.6315
0.5928
0.6203
244,673
+0.04(+6.31%)
Sep 26, 2024
0.6047
0.6050
0.5450
0.5835
391,160
-0.00(-0.49%)
Sep 25, 2024
0.5978
0.6000
0.5700
0.5864
363,707
-0.01(-1.87%)
Sep 24, 2024
0.6201
0.6350
0.5906
0.5976
247,948
-0.03(-4.38%)
Sep 23, 2024
0.6500
0.6500
0.6147
0.6250
86,730
+0.01(+1.13%)
Sep 20, 2024
0.6380
0.6380
0.6160
0.6180
225,317
-0.01(-1.94%)
Sep 19, 2024
0.6497
0.6497
0.6211
0.6302
116,326
+0.01(+1.35%)
Sep 18, 2024
0.6326
0.6448
0.6210
0.6218
83,630
-0.01(-1.33%)
Sep 17, 2024
0.6457
0.6496
0.6260
0.6302
91,057
-0.01(-2.22%)
Sep 16, 2024
0.6212
0.6550
0.6212
0.6445
199,605
+0.04(+5.88%)
Sep 13, 2024
0.6250
0.6315
0.6087
0.6087
259,447
-0.01(-1.52%)
Sep 12, 2024
0.6275
0.6498
0.6180
0.6181
296,304
-0.01(-1.58%)
Sep 11, 2024
0.6300
0.6400
0.6170
0.6280
76,079
-0.00(-0.68%)
Sep 10, 2024
0.6401
0.6478
0.6200
0.6323
193,669
+0.00(+0.11%)
Sep 09, 2024
0.6500
0.6500
0.6300
0.6316
293,558
-0.02(-2.47%)
Sep 06, 2024
0.6612
0.6619
0.6410
0.6476
68,667
-0.00(-0.37%)
Sep 05, 2024
0.6620
0.6631
0.6500
0.6500
240,525
-0.01(-1.53%)
Sep 04, 2024
0.6700
0.6860
0.6600
0.6601
74,961
-0.02(-2.90%)
Sep 03, 2024
0.6800
0.6884
0.6700
0.6798
48,166
+0.00(+0.32%)
Aug 30, 2024
0.6800
0.6899
0.6710
0.6776
137,060
-0.01(-1.78%)
Aug 29, 2024
0.6893
0.6899
0.6845
0.6899
42,716
+0.00(+0.72%)
Aug 28, 2024
0.6899
0.6999
0.6801
0.6850
141,259
-0.00(-0.71%)
Aug 27, 2024
0.6800
0.6950
0.6800
0.6899
104,564
+0.01(+1.46%)
Aug 26, 2024
0.7000
0.7000
0.6800
0.6800
127,225
-0.01(-1.11%)
Aug 23, 2024
0.6883
0.6902
0.6800
0.6876
163,406
-0.00(-0.38%)
Aug 22, 2024
0.6850
0.6999
0.6850
0.6902
32,901
+0.00(+0.00%)
Aug 21, 2024
0.6810
0.7000
0.6800
0.6902
109,275
+0.00(+0.09%)
Aug 20, 2024
0.7000
0.7000
0.6815
0.6896
87,383
-0.00(-0.20%)
Aug 19, 2024
0.6850
0.7061
0.6850
0.6910
55,290
-0.00(-0.42%)
Aug 16, 2024
0.6810
0.7000
0.6810
0.6939
109,792
+0.00(+0.42%)
Aug 15, 2024
0.6987
0.7043
0.6910
0.6910
43,778
+0.00(+0.14%)
Aug 14, 2024
0.6975
0.7000
0.6899
0.6900
201,611
-0.01(-1.43%)
Aug 13, 2024
0.7099
0.7100
0.6951
0.7000
87,516
-0.00(-0.11%)
Aug 12, 2024
0.7100
0.7100
0.6951
0.7008
69,468
+0.00(+0.03%)
Aug 09, 2024
0.7000
0.7124
0.6985
0.7006
172,817
-0.00(-0.64%)
Aug 08, 2024
0.6800
0.7100
0.6800
0.7051
90,827
+0.01(+1.41%)
Aug 07, 2024
0.7400
0.7400
0.6896
0.6953
128,518
-0.03(-4.36%)
Aug 06, 2024
0.7100
0.7400
0.7062
0.7270
2,512,692
+0.02(+2.41%)
Aug 05, 2024
0.7010
0.7370
0.6500
0.7099
202,479
-0.03(-3.85%)
Aug 02, 2024
0.7256
0.7400
0.7100
0.7383
141,763
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.