Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioxcel Therapeutics Inc
(NQ:
BTAI
)
1.030
-0.090 (-8.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
1.110
1.130
1.030
1.030
611,494
-0.09(-8.04%)
Jul 31, 2024
1.080
1.140
1.080
1.120
282,549
+0.03(+2.75%)
Jul 30, 2024
1.160
1.171
1.090
1.090
631,877
-0.08(-6.84%)
Jul 29, 2024
1.160
1.240
1.100
1.170
623,513
+0.02(+1.74%)
Jul 26, 2024
1.200
1.200
1.130
1.150
259,643
-0.02(-1.71%)
Jul 25, 2024
1.160
1.210
1.150
1.170
188,191
+0.00(+0.00%)
Jul 24, 2024
1.180
1.210
1.170
1.170
273,514
-0.02(-1.68%)
Jul 23, 2024
1.180
1.240
1.170
1.190
291,536
-0.01(-0.83%)
Jul 22, 2024
1.210
1.220
1.140
1.200
346,269
+0.03(+2.56%)
Jul 19, 2024
1.200
1.210
1.130
1.170
530,678
-0.07(-5.65%)
Jul 18, 2024
1.250
1.325
1.220
1.240
581,845
-0.04(-3.13%)
Jul 17, 2024
1.350
1.370
1.200
1.280
1,710,865
-0.06(-4.48%)
Jul 16, 2024
1.230
1.370
1.180
1.340
1,790,179
+0.12(+9.84%)
Jul 15, 2024
1.210
1.232
1.180
1.220
390,187
+0.01(+0.83%)
Jul 12, 2024
1.220
1.290
1.190
1.210
434,536
+0.01(+0.83%)
Jul 11, 2024
1.110
1.270
1.110
1.200
713,850
+0.10(+9.09%)
Jul 10, 2024
1.100
1.135
1.080
1.100
316,209
+0.02(+1.85%)
Jul 09, 2024
1.130
1.140
1.075
1.080
476,864
+0.00(+0.00%)
Jul 08, 2024
1.060
1.190
1.060
1.080
497,187
+0.03(+2.86%)
Jul 05, 2024
1.120
1.120
1.035
1.050
535,898
-0.03(-2.78%)
Jul 03, 2024
1.120
1.137
1.060
1.080
426,288
-0.04(-3.57%)
Jul 02, 2024
1.180
1.190
1.120
1.120
468,335
-0.05(-4.27%)
Jul 01, 2024
1.280
1.320
1.150
1.170
649,312
-0.11(-8.59%)
Jun 28, 2024
1.280
1.440
1.270
1.280
3,123,765
+0.01(+0.79%)
Jun 27, 2024
1.310
1.330
1.210
1.270
775,282
-0.05(-3.79%)
Jun 26, 2024
1.260
1.570
1.220
1.320
1,950,360
+0.14(+11.86%)
Jun 25, 2024
1.260
1.300
1.180
1.180
755,447
-0.01(-0.84%)
Jun 24, 2024
1.140
1.220
1.140
1.190
415,307
+0.05(+4.39%)
Jun 21, 2024
1.120
1.210
1.110
1.140
586,060
+0.00(+0.00%)
Jun 20, 2024
1.210
1.230
1.140
1.140
523,722
-0.08(-6.56%)
Jun 18, 2024
1.340
1.340
1.220
1.220
486,442
-0.11(-8.27%)
Jun 17, 2024
1.350
1.360
1.240
1.330
680,204
-0.04(-2.92%)
Jun 14, 2024
1.400
1.410
1.340
1.370
170,423
-0.04(-2.84%)
Jun 13, 2024
1.460
1.460
1.380
1.410
169,261
-0.05(-3.42%)
Jun 12, 2024
1.430
1.490
1.420
1.460
293,000
+0.03(+2.10%)
Jun 11, 2024
1.410
1.450
1.370
1.430
407,153
-0.01(-0.69%)
Jun 10, 2024
1.420
1.450
1.320
1.440
548,457
+0.02(+1.77%)
Jun 07, 2024
1.470
1.490
1.410
1.415
408,623
-0.06(-4.39%)
Jun 06, 2024
1.620
1.620
1.410
1.480
948,672
-0.15(-9.20%)
Jun 05, 2024
1.640
1.640
1.550
1.630
713,338
+0.00(+0.00%)
Jun 04, 2024
1.650
1.700
1.600
1.630
645,380
-0.06(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.