Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioventus Inc Cl A
(NQ:
BVS
)
7.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
7.040
7.220
6.930
6.990
423,841
-0.02(-0.29%)
Jul 31, 2024
7.350
7.390
6.950
7.010
420,916
-0.31(-4.23%)
Jul 30, 2024
7.310
7.410
7.170
7.320
313,885
-0.03(-0.41%)
Jul 29, 2024
7.500
7.550
7.276
7.350
234,106
-0.12(-1.61%)
Jul 26, 2024
7.760
7.760
7.320
7.470
167,700
+0.02(+0.27%)
Jul 25, 2024
7.440
7.629
7.262
7.450
273,542
-0.01(-0.13%)
Jul 24, 2024
7.510
7.640
7.460
7.460
298,475
-0.10(-1.32%)
Jul 23, 2024
7.310
7.670
7.270
7.560
320,744
+0.20(+2.72%)
Jul 22, 2024
7.180
7.380
7.060
7.360
363,782
+0.19(+2.65%)
Jul 19, 2024
7.070
7.340
7.070
7.170
327,648
+0.10(+1.41%)
Jul 18, 2024
7.180
7.385
7.010
7.070
287,225
-0.09(-1.26%)
Jul 17, 2024
7.210
7.350
6.970
7.160
351,224
-0.04(-0.56%)
Jul 16, 2024
6.900
7.290
6.840
7.200
508,597
+0.30(+4.35%)
Jul 15, 2024
6.560
6.940
6.430
6.900
424,212
+0.35(+5.34%)
Jul 12, 2024
6.630
6.630
6.390
6.550
404,421
-0.03(-0.46%)
Jul 11, 2024
6.080
6.590
6.020
6.580
506,404
+0.69(+11.71%)
Jul 10, 2024
6.320
6.450
5.870
5.890
318,203
-0.41(-6.51%)
Jul 09, 2024
6.030
6.360
6.000
6.300
667,832
+0.23(+3.79%)
Jul 08, 2024
5.880
6.310
5.730
6.070
596,364
+0.24(+4.12%)
Jul 05, 2024
5.850
5.980
5.750
5.830
621,105
-0.06(-1.02%)
Jul 03, 2024
5.820
6.200
5.670
5.890
558,188
+0.11(+1.90%)
Jul 02, 2024
5.720
6.050
5.620
5.780
832,747
+0.05(+0.87%)
Jul 01, 2024
5.670
5.750
5.470
5.730
1,031,566
-0.02(-0.35%)
Jun 28, 2024
5.720
5.860
5.610
5.750
5,300,681
+0.03(+0.52%)
Jun 27, 2024
5.670
5.798
5.540
5.720
454,211
+0.12(+2.14%)
Jun 26, 2024
5.460
5.630
5.280
5.600
530,563
+0.12(+2.19%)
Jun 25, 2024
5.690
5.745
5.420
5.480
522,022
-0.11(-1.97%)
Jun 24, 2024
5.650
5.670
5.410
5.590
469,928
-0.08(-1.41%)
Jun 21, 2024
5.540
5.710
5.510
5.670
497,255
+0.07(+1.25%)
Jun 20, 2024
5.810
5.860
5.510
5.600
665,875
-0.22(-3.78%)
Jun 18, 2024
5.860
5.970
5.740
5.820
427,206
-0.12(-2.02%)
Jun 17, 2024
6.200
6.370
5.920
5.940
583,180
-0.44(-6.90%)
Jun 14, 2024
6.500
6.580
6.350
6.380
252,879
-0.16(-2.45%)
Jun 13, 2024
6.770
6.870
6.470
6.540
223,069
-0.24(-3.54%)
Jun 12, 2024
6.680
7.040
6.560
6.780
410,905
+0.25(+3.83%)
Jun 11, 2024
6.440
6.540
6.300
6.530
218,991
+0.06(+0.93%)
Jun 10, 2024
6.440
6.530
6.090
6.470
331,902
+0.14(+2.21%)
Jun 07, 2024
6.620
6.700
6.220
6.330
331,877
-0.47(-6.91%)
Jun 06, 2024
6.820
6.950
6.650
6.800
195,797
-0.06(-0.87%)
Jun 05, 2024
6.700
6.980
6.570
6.860
339,401
+0.16(+2.39%)
Jun 04, 2024
6.700
6.845
6.570
6.700
312,361
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.