Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	1.680	1.687	1.520	1.630	500,222	-0.06(-3.55%)
Nov 12, 2024	1.870	1.870	1.680	1.690	457,259	-0.15(-8.15%)
Nov 11, 2024	1.900	1.980	1.840	1.840	168,015	-0.04(-2.13%)
Nov 08, 2024	1.850	1.915	1.835	1.880	219,114	+0.02(+1.08%)
Nov 07, 2024	1.880	1.891	1.840	1.860	204,559	+0.04(+1.92%)
Nov 06, 2024	1.950	1.987	1.815	1.825	419,332	-0.24(-11.41%)
Nov 05, 2024	2.090	2.100	2.020	2.060	95,932	-0.01(-0.48%)
Nov 04, 2024	1.880	2.070	1.870	2.070	369,460	+0.22(+12.20%)
Nov 01, 2024	1.880	1.909	1.820	1.845	140,777	+0.02(+1.37%)
Oct 31, 2024	1.920	1.939	1.800	1.820	424,761	-0.10(-5.21%)
Oct 30, 2024	2.000	2.030	1.880	1.920	357,110	-0.08(-4.00%)
Oct 29, 2024	2.020	2.020	1.950	2.000	234,308	-0.02(-0.99%)
Oct 28, 2024	2.020	2.060	2.015	2.020	104,600	-0.01(-0.49%)
Oct 25, 2024	2.070	2.080	2.020	2.030	117,070	-0.02(-0.98%)
Oct 24, 2024	2.050	2.090	2.030	2.050	144,261	+0.00(+0.24%)
Oct 23, 2024	2.090	2.125	2.020	2.045	166,477	-0.08(-3.54%)
Oct 22, 2024	2.060	2.130	2.060	2.120	112,813	+0.04(+1.92%)
Oct 21, 2024	2.100	2.130	2.060	2.080	99,477	-0.04(-1.65%)
Oct 18, 2024	2.120	2.130	2.070	2.115	96,690	+0.04(+1.68%)
Oct 17, 2024	2.130	2.130	2.080	2.080	64,035	-0.07(-3.26%)
Oct 16, 2024	2.090	2.150	2.060	2.150	70,702	+0.09(+4.37%)
Oct 15, 2024	2.140	2.140	2.010	2.060	153,146	-0.03(-1.44%)
Oct 14, 2024	2.180	2.180	2.085	2.090	93,045	-0.08(-3.69%)
Oct 11, 2024	2.170	2.190	2.150	2.170	47,733	-0.01(-0.46%)
Oct 10, 2024	2.230	2.280	2.100	2.180	161,644	-0.05(-2.24%)
Oct 09, 2024	2.140	2.289	2.138	2.230	155,013	+0.09(+4.21%)
Oct 08, 2024	2.090	2.170	2.070	2.140	212,399	+0.05(+2.39%)
Oct 07, 2024	2.090	2.120	2.070	2.090	78,349	-0.02(-0.95%)
Oct 04, 2024	2.140	2.170	2.080	2.110	125,058	-0.02(-0.94%)
Oct 03, 2024	2.170	2.175	2.121	2.130	60,481	-0.05(-2.29%)
Oct 02, 2024	2.220	2.240	2.150	2.180	101,374	-0.01(-0.46%)
Oct 01, 2024	2.290	2.300	2.170	2.190	97,920	-0.08(-3.52%)
Sep 30, 2024	2.200	2.350	2.200	2.270	107,349	+0.07(+3.18%)
Sep 27, 2024	2.180	2.250	2.180	2.200	68,129	+0.03(+1.38%)
Sep 26, 2024	2.170	2.210	2.110	2.170	118,101	+0.02(+0.93%)
Sep 25, 2024	2.250	2.250	2.120	2.150	117,436	-0.09(-4.02%)
Sep 24, 2024	2.170	2.260	2.150	2.240	93,998	+0.08(+3.70%)
Sep 23, 2024	2.200	2.240	2.138	2.160	57,698	-0.02(-0.92%)
Sep 20, 2024	2.270	2.280	2.150	2.180	128,053	-0.11(-4.80%)
Sep 19, 2024	2.310	2.340	2.220	2.290	100,376	+0.10(+4.57%)
Sep 18, 2024	2.250	2.290	2.190	2.190	94,843	-0.04(-1.79%)
Sep 17, 2024	2.170	2.230	2.140	2.230	96,086	+0.07(+3.24%)
Sep 16, 2024	2.240	2.240	2.150	2.160	81,765	-0.01(-0.46%)
Sep 13, 2024	2.190	2.270	2.162	2.170	85,335	+0.04(+1.88%)
Sep 12, 2024	2.160	2.250	2.130	2.130	92,860	-0.03(-1.39%)
Sep 11, 2024	2.190	2.200	2.082	2.160	127,890	+0.03(+1.41%)
Sep 10, 2024	2.130	2.130	2.070	2.130	39,583	+0.03(+1.43%)
Sep 09, 2024	2.080	2.160	2.030	2.100	159,693	+0.02(+0.96%)
Sep 06, 2024	2.100	2.140	2.055	2.080	118,489	-0.03(-1.42%)
Sep 05, 2024	2.080	2.130	2.055	2.110	91,338	+0.04(+1.93%)
Sep 04, 2024	2.080	2.150	2.050	2.070	113,492	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.