Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	160.37	170.46	153.91	157.54	896,615	+0.54(+0.34%)
Feb 17, 2026	156.71	158.77	154.17	157.00	841,850	-5.00(-3.09%)
Feb 13, 2026	156.76	163.19	155.63	162.00	443,671	+6.62(+4.26%)
Feb 12, 2026	160.67	161.07	154.25	155.38	428,925	-3.03(-1.91%)
Feb 11, 2026	159.71	164.21	157.17	158.41	526,895	+4.41(+2.86%)
Feb 10, 2026	152.70	157.50	150.37	154.00	328,999	+3.56(+2.37%)
Feb 09, 2026	148.68	151.23	145.54	150.44	199,942	+1.42(+0.95%)
Feb 06, 2026	142.01	150.51	141.21	149.02	433,171	+7.91(+5.61%)
Feb 05, 2026	134.50	142.00	134.09	141.11	579,097	+8.36(+6.30%)
Feb 04, 2026	140.98	142.59	128.91	132.75	651,765	-8.65(-6.12%)
Feb 03, 2026	147.32	151.41	135.98	141.40	530,395	-0.54(-0.38%)
Feb 02, 2026	144.61	149.97	140.66	141.94	653,520	-4.59(-3.13%)
Jan 30, 2026	150.54	155.17	144.44	146.53	721,706	-9.10(-5.85%)
Jan 29, 2026	150.51	155.79	145.92	155.63	363,956	+5.46(+3.64%)
Jan 28, 2026	152.13	153.43	146.68	150.17	327,955	+2.39(+1.62%)
Jan 27, 2026	145.57	149.19	142.77	147.78	460,335	+5.14(+3.60%)
Jan 26, 2026	144.39	146.74	142.48	142.64	331,620	-0.99(-0.69%)
Jan 23, 2026	142.11	144.00	138.40	143.63	285,990	+0.85(+0.60%)
Jan 22, 2026	150.53	151.24	142.44	142.78	1,340,539	-3.55(-2.43%)
Jan 21, 2026	144.67	148.22	140.82	146.33	1,270,746	+1.79(+1.24%)
Jan 20, 2026	143.18	149.54	142.87	144.54	503,196	-1.39(-0.95%)
Jan 16, 2026	146.55	150.99	145.61	145.93	489,767	+1.55(+1.07%)
Jan 15, 2026	143.44	149.79	141.29	144.38	1,048,503	+11.46(+8.62%)
Jan 14, 2026	135.28	135.93	132.14	132.92	390,055	-3.69(-2.70%)
Jan 13, 2026	148.69	150.00	135.53	136.61	969,676	-1.19(-0.86%)
Jan 12, 2026	130.50	141.38	130.50	137.80	555,102	+6.13(+4.66%)
Jan 09, 2026	132.83	134.93	130.41	131.67	232,230	+1.88(+1.45%)
Jan 08, 2026	131.75	131.89	125.29	129.79	444,135	-2.59(-1.96%)
Jan 07, 2026	132.90	134.59	130.49	132.38	366,123	-0.93(-0.70%)
Jan 06, 2026	125.19	134.88	125.19	133.31	733,745	+9.43(+7.61%)
Jan 05, 2026	119.53	124.87	116.59	123.88	636,824	+8.38(+7.26%)
Jan 02, 2026	110.55	116.81	110.55	115.50	307,641	+9.16(+8.61%)
Dec 31, 2025	108.42	108.65	106.13	106.34	239,400	-2.25(-2.08%)
Dec 30, 2025	109.03	110.03	108.16	108.60	195,278	+0.70(+0.65%)
Dec 29, 2025	107.54	109.56	106.21	107.90	122,524	-1.15(-1.05%)
Dec 26, 2025	109.71	110.33	108.60	109.05	148,051	-0.09(-0.08%)
Dec 24, 2025	109.10	109.91	108.45	109.14	219,546	+0.35(+0.32%)
Dec 23, 2025	105.88	108.97	105.51	108.79	280,849	+2.81(+2.65%)
Dec 22, 2025	106.45	106.84	104.80	105.98	204,847	+1.94(+1.86%)
Dec 19, 2025	103.62	106.76	103.45	104.04	352,788	+2.33(+2.29%)
Dec 18, 2025	106.66	107.47	101.39	101.71	436,517	-1.40(-1.36%)
Dec 17, 2025	110.73	111.10	102.09	103.11	688,807	-8.20(-7.37%)
Dec 16, 2025	109.91	112.70	109.34	111.31	381,444	+1.96(+1.79%)
Dec 15, 2025	112.19	113.16	109.04	109.35	356,520	-2.60(-2.32%)
Dec 12, 2025	116.37	118.03	110.08	111.95	439,515	-6.26(-5.30%)
Dec 11, 2025	118.15	119.34	117.00	118.21	418,111	-2.91(-2.40%)
Dec 10, 2025	118.50	121.85	118.19	121.12	463,072	+1.92(+1.61%)
Dec 09, 2025	116.73	119.81	116.57	119.20	278,413	+0.43(+0.36%)
Dec 08, 2025	117.64	118.99	117.24	118.77	346,174	+1.70(+1.45%)
Dec 05, 2025	119.84	120.19	116.30	117.07	315,460	-1.34(-1.13%)
Dec 04, 2025	114.26	118.94	113.38	118.41	366,266	+1.48(+1.27%)
Dec 03, 2025	112.06	117.20	109.48	116.93	841,853	+6.03(+5.44%)
Dec 02, 2025	108.15	113.56	108.15	110.90	1,168,762	+5.50(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.