Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	23.19	24.07	22.88	23.96	89,408	+0.29(+1.23%)
Apr 01, 2026	24.08	24.08	23.27	23.67	133,928	-0.07(-0.29%)
Mar 31, 2026	24.01	24.30	22.98	23.74	113,613	+0.08(+0.34%)
Mar 30, 2026	24.95	24.95	23.42	23.66	145,886	-0.77(-3.15%)
Mar 27, 2026	24.76	25.13	24.23	24.43	108,906	-0.63(-2.51%)
Mar 26, 2026	24.32	25.34	24.32	25.06	97,210	+0.35(+1.42%)
Mar 25, 2026	25.67	25.82	23.81	24.71	148,122	-0.62(-2.45%)
Mar 24, 2026	26.93	26.93	25.28	25.33	167,876	-2.01(-7.35%)
Mar 23, 2026	27.08	27.62	26.87	27.34	168,605	+0.64(+2.40%)
Mar 20, 2026	27.98	27.98	26.47	26.70	357,515	-1.28(-4.57%)
Mar 19, 2026	27.95	28.71	27.41	27.98	170,801	+0.03(+0.11%)
Mar 18, 2026	29.64	29.87	27.89	27.95	162,565	-1.86(-6.24%)
Mar 17, 2026	29.68	30.43	29.68	29.81	99,621	+0.17(+0.57%)
Mar 16, 2026	30.35	30.62	29.61	29.64	182,218	-0.41(-1.36%)
Mar 13, 2026	30.05	30.54	29.78	30.05	157,915	-0.05(-0.17%)
Mar 12, 2026	29.33	30.30	29.33	30.10	155,340	+0.16(+0.53%)
Mar 11, 2026	29.66	30.11	29.21	29.94	153,454	+0.01(+0.03%)
Mar 10, 2026	30.43	30.93	29.86	29.93	139,816	-0.55(-1.80%)
Mar 09, 2026	30.03	30.88	29.37	30.48	132,990	-0.07(-0.23%)
Mar 06, 2026	31.22	31.22	30.12	30.55	95,357	-0.99(-3.14%)
Mar 05, 2026	30.95	31.66	30.89	31.54	138,157	+0.06(+0.19%)
Mar 04, 2026	30.70	31.66	30.56	31.48	131,382	+0.90(+2.94%)
Mar 03, 2026	28.82	30.68	28.71	30.58	155,307	+0.80(+2.69%)
Mar 02, 2026	29.41	30.00	28.67	29.78	228,555	-0.30(-1.00%)
Feb 27, 2026	30.02	30.54	29.85	30.08	209,954	-0.66(-2.15%)
Feb 26, 2026	29.68	30.78	29.51	30.74	180,559	+1.10(+3.71%)
Feb 25, 2026	30.15	30.46	29.59	29.64	279,235	-0.51(-1.69%)
Feb 24, 2026	28.91	30.82	28.91	30.15	226,026	+0.93(+3.18%)
Feb 23, 2026	29.56	29.56	28.24	29.22	289,549	-0.65(-2.18%)
Feb 20, 2026	28.65	30.09	28.65	29.87	270,524	+1.12(+3.90%)
Feb 19, 2026	28.13	28.78	27.89	28.75	270,136	+0.41(+1.45%)
Feb 18, 2026	28.74	29.40	28.16	28.34	355,026	-0.38(-1.32%)
Feb 17, 2026	29.61	30.23	28.64	28.72	321,390	-0.89(-3.01%)
Feb 13, 2026	27.22	29.73	27.14	29.61	376,052	+2.41(+8.86%)
Feb 12, 2026	26.86	27.92	26.46	27.20	335,009	+0.32(+1.19%)
Feb 11, 2026	24.86	26.92	24.67	26.88	567,299	+2.64(+10.89%)
Feb 10, 2026	23.31	24.30	22.50	24.24	413,291	+1.56(+6.88%)
Feb 09, 2026	23.67	23.82	22.16	22.68	268,182	-0.99(-4.18%)
Feb 06, 2026	23.22	23.90	22.73	23.67	395,753	+0.77(+3.36%)
Feb 05, 2026	22.65	23.53	22.33	22.90	668,356	-0.12(-0.52%)
Feb 04, 2026	22.22	23.47	21.96	23.02	493,462	+1.01(+4.59%)
Feb 03, 2026	22.25	22.39	21.14	22.01	633,567	-0.26(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.