Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	117.13	118.95	115.31	118.08	80,115	+0.65(+0.55%)
Feb 17, 2026	120.72	121.55	116.88	117.43	42,850	-3.62(-2.99%)
Feb 13, 2026	117.49	122.07	116.59	121.05	46,152	+4.49(+3.85%)
Feb 12, 2026	117.67	124.89	115.08	116.56	64,951	+0.34(+0.29%)
Feb 11, 2026	118.02	119.00	114.23	116.22	77,201	-1.13(-0.96%)
Feb 10, 2026	120.10	120.51	117.34	117.35	49,622	-2.83(-2.35%)
Feb 09, 2026	122.65	123.20	119.72	120.18	74,919	-2.47(-2.01%)
Feb 06, 2026	120.82	124.89	120.77	122.65	44,663	+3.95(+3.33%)
Feb 05, 2026	119.87	120.94	117.92	118.70	38,783	-1.17(-0.98%)
Feb 04, 2026	120.97	121.05	118.16	119.87	35,321	-0.26(-0.22%)
Feb 03, 2026	119.04	121.65	117.39	120.13	41,550	+0.67(+0.56%)
Feb 02, 2026	119.28	120.45	118.33	119.46	47,842	+0.87(+0.73%)
Jan 30, 2026	121.35	123.73	117.86	118.59	103,903	-4.68(-3.80%)
Jan 29, 2026	121.29	123.27	118.94	123.27	42,802	+2.94(+2.44%)
Jan 28, 2026	119.80	120.60	118.28	120.33	35,721	+1.15(+0.96%)
Jan 27, 2026	117.78	121.02	115.00	119.18	88,476	+1.59(+1.35%)
Jan 26, 2026	118.64	120.56	116.69	117.59	60,764	-1.11(-0.94%)
Jan 23, 2026	120.44	120.44	116.92	118.70	44,536	-1.74(-1.44%)
Jan 22, 2026	121.97	123.17	120.20	120.44	62,044	-0.08(-0.07%)
Jan 21, 2026	121.47	122.09	116.03	120.52	62,004	+0.62(+0.52%)
Jan 20, 2026	125.50	126.45	119.87	119.90	48,062	-7.66(-6.01%)
Jan 16, 2026	127.53	128.00	125.30	127.56	66,236	+0.05(+0.04%)
Jan 15, 2026	122.76	129.83	122.30	127.51	62,898	+5.23(+4.28%)
Jan 14, 2026	122.82	123.71	119.33	122.28	71,615	+0.04(+0.03%)
Jan 13, 2026	119.03	123.07	117.41	122.24	115,187	+3.98(+3.37%)
Jan 12, 2026	118.99	119.37	114.38	118.26	80,428	-1.14(-0.95%)
Jan 09, 2026	116.80	119.60	115.89	119.40	72,569	+3.35(+2.89%)
Jan 08, 2026	112.28	116.05	111.95	116.05	62,883	+4.50(+4.03%)
Jan 07, 2026	110.44	112.59	110.44	111.55	62,029	+0.92(+0.83%)
Jan 06, 2026	107.29	111.16	104.02	110.63	165,380	+2.08(+1.92%)
Jan 05, 2026	101.08	108.98	100.92	108.55	119,606	+8.02(+7.98%)
Jan 02, 2026	103.16	104.52	99.16	100.53	129,288	-2.26(-2.20%)
Dec 31, 2025	103.21	103.89	101.27	102.79	176,646	-0.64(-0.62%)
Dec 30, 2025	104.84	104.84	101.40	103.43	151,476	-1.25(-1.19%)
Dec 29, 2025	104.43	105.94	102.89	104.68	49,802	+0.57(+0.55%)
Dec 26, 2025	105.12	106.32	103.75	104.11	64,576	-1.21(-1.15%)
Dec 24, 2025	107.13	107.80	101.90	105.32	83,847	-2.73(-2.53%)
Dec 23, 2025	105.90	108.87	105.27	108.05	168,950	+1.22(+1.14%)
Dec 22, 2025	109.01	110.50	105.99	106.83	127,175	-0.99(-0.92%)
Dec 19, 2025	107.35	109.95	106.47	107.82	139,297	+0.02(+0.02%)
Dec 18, 2025	110.69	111.15	106.97	107.80	85,757	-1.29(-1.18%)
Dec 17, 2025	110.80	113.48	108.57	109.09	90,186	-2.22(-1.99%)
Dec 16, 2025	110.80	111.79	109.90	111.31	111,438	+2.77(+2.55%)
Dec 15, 2025	108.44	109.99	105.86	108.54	105,540	+0.62(+0.57%)
Dec 12, 2025	109.32	111.16	107.27	107.92	45,629	-1.89(-1.72%)
Dec 11, 2025	109.59	111.93	108.59	109.81	37,286	-0.29(-0.26%)
Dec 10, 2025	108.00	110.21	106.95	110.10	50,584	+2.05(+1.90%)
Dec 09, 2025	110.59	112.00	106.06	108.05	46,676	-2.64(-2.39%)
Dec 08, 2025	109.64	111.21	109.10	110.69	50,600	+1.02(+0.93%)
Dec 05, 2025	107.63	110.20	106.13	109.67	41,385	+2.09(+1.94%)
Dec 04, 2025	107.12	107.66	104.60	107.58	28,465	+1.27(+1.19%)
Dec 03, 2025	103.19	106.61	101.67	106.31	48,185	+3.31(+3.21%)
Dec 02, 2025	101.79	104.00	100.71	103.00	38,968	+1.37(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.