Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	19.83	19.83	18.91	19.50	10,707	-0.49(-2.45%)
Dec 24, 2025	19.80	20.18	19.61	19.99	5,123	-0.48(-2.35%)
Dec 23, 2025	20.54	20.71	19.92	20.47	10,232	-1.02(-4.75%)
Dec 22, 2025	22.08	22.68	21.49	21.49	6,354	+0.46(+2.19%)
Dec 19, 2025	20.69	21.03	20.48	21.03	4,650	+0.88(+4.39%)
Dec 18, 2025	21.71	21.90	20.13	20.14	9,251	-0.73(-3.51%)
Dec 17, 2025	23.28	23.28	20.86	20.88	3,868	-1.54(-6.88%)
Dec 16, 2025	22.68	22.81	22.40	22.42	3,053	+0.38(+1.74%)
Dec 15, 2025	25.48	25.48	22.00	22.04	38,614	-3.24(-12.81%)
Dec 12, 2025	26.66	26.90	25.09	25.27	6,358	-0.33(-1.31%)
Dec 11, 2025	24.62	25.72	24.38	25.61	11,661	-1.30(-4.82%)
Dec 10, 2025	26.60	26.90	26.09	26.90	2,510	-0.38(-1.39%)
Dec 09, 2025	26.03	28.34	25.97	27.28	1,787	+0.65(+2.44%)
Dec 08, 2025	26.56	27.10	26.26	26.63	2,706	+0.83(+3.23%)
Dec 05, 2025	25.98	26.09	25.03	25.80	1,478	-0.87(-3.26%)
Dec 04, 2025	27.46	27.84	26.51	26.67	8,420	-0.62(-2.26%)
Dec 03, 2025	25.25	27.28	25.25	27.28	2,198	+2.50(+10.10%)
Dec 02, 2025	26.13	26.32	24.78	24.78	6,095	+0.68(+2.81%)
Dec 01, 2025	23.99	25.11	23.13	24.10	2,510	-2.55(-9.56%)
Nov 28, 2025	27.33	27.33	26.60	26.65	2,623	+1.46(+5.81%)
Nov 26, 2025	23.45	25.19	23.40	25.19	5,744	+1.99(+8.60%)
Nov 25, 2025	20.90	23.19	20.75	23.19	6,831	-0.41(-1.75%)
Nov 24, 2025	22.02	23.75	21.73	23.61	15,954	+2.70(+12.91%)
Nov 21, 2025	21.00	21.85	19.43	20.91	17,121	+0.37(+1.82%)
Nov 20, 2025	25.20	25.20	20.51	20.53	9,834	-3.58(-14.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.