Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.0175	77	+0.00(+9.38%)
Dec 26, 2025	0.0160	0.0160	0.0157	0.0160	16,818	+0.00(+1.91%)
Dec 24, 2025	0.0157	0.0160	0.0157	0.0157	8,103	-0.01(-36.69%)
Dec 23, 2025	0.0280	0.0280	0.0240	0.0248	1,250	+0.01(+49.40%)
Dec 22, 2025	0.0157	0.0255	0.0157	0.0166	32,479	-0.00(-17.41%)
Dec 19, 2025	0.0160	0.0202	0.0157	0.0201	52,544	+0.00(+3.61%)
Dec 18, 2025	0.0195	0.0195	0.0158	0.0194	2,827	-0.00(-12.22%)
Dec 17, 2025	0.0197	0.0275	0.0152	0.0221	74,404	+0.00(+12.18%)
Dec 16, 2025	0.0303	0.0303	0.0197	0.0197	2,287	-0.01(-20.88%)
Dec 15, 2025	0.0195	0.0250	0.0195	0.0249	15,100	-0.01(-17.00%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	1,010	+0.00(+17.19%)
Dec 10, 2025				0.0256	800	+0.00(+9.87%)
Dec 09, 2025	0.0239	0.0239	0.0225	0.0233	3,970	-0.00(-6.43%)
Dec 08, 2025	0.0250	0.0275	0.0225	0.0249	13,156	+0.00(+12.67%)
Dec 05, 2025	0.0210	0.0221	0.0180	0.0221	1,882	+0.00(+5.24%)
Dec 04, 2025	0.0181	0.0210	0.0181	0.0210	22,133	+0.00(+0.48%)
Dec 02, 2025				0.0209	107	+0.00(+16.11%)
Dec 01, 2025	0.0180	0.0180	0.0180	0.0180	4,174	-0.01(-24.69%)
Nov 28, 2025	0.0239	0.0239	0.0239	0.0239	10,112	+0.00(+8.14%)
Nov 26, 2025	0.0184	0.0221	0.0184	0.0221	495	-0.00(-13.67%)
Nov 25, 2025	0.0230	0.0299	0.0230	0.0256	12,937	+0.00(+11.30%)
Nov 24, 2025	0.0210	0.0230	0.0210	0.0230	1,155	+0.00(+1.32%)
Nov 21, 2025	0.0186	0.0227	0.0160	0.0227	26,270	+0.00(+14.07%)
Nov 20, 2025	0.0232	0.0233	0.0180	0.0199	65,869	-0.01(-29.93%)
Nov 19, 2025	0.0350	0.0350	0.0284	0.0284	2,192	+0.00(+13.60%)
Nov 18, 2025	0.0272	0.0272	0.0220	0.0250	71,081	-0.00(-16.67%)
Nov 17, 2025	0.0300	0.0350	0.0300	0.0300	28,527	-0.00(-3.23%)
Nov 14, 2025	0.0300	0.0310	0.0300	0.0310	30,854	+0.00(+3.33%)
Nov 13, 2025	0.0350	0.0350	0.0300	0.0300	31,661	+0.00(+0.00%)
Nov 12, 2025	0.0300	0.0350	0.0300	0.0300	21,600	+0.00(+0.00%)
Nov 11, 2025	0.0310	0.0318	0.0299	0.0300	145,670	-0.00(-6.25%)
Nov 10, 2025	0.0305	0.0336	0.0305	0.0320	2,450	+0.00(+2.89%)
Nov 07, 2025	0.0322	0.0338	0.0310	0.0311	30,477	-0.00(-2.81%)
Nov 06, 2025	0.0320	0.0373	0.0318	0.0320	66,234	-0.00(-8.57%)
Nov 05, 2025	0.0366	0.0393	0.0345	0.0350	7,990	-0.00(-11.62%)
Nov 04, 2025	0.0382	0.0396	0.0319	0.0396	62,677	-0.00(-1.00%)
Nov 03, 2025	0.0400	0.0400	0.0326	0.0400	20,319	+0.00(+1.01%)
Oct 31, 2025	0.0457	0.0457	0.0356	0.0396	72,746	-0.00(-2.22%)
Oct 30, 2025	0.0466	0.0467	0.0403	0.0405	46,829	-0.01(-14.38%)
Oct 29, 2025	0.0476	0.0476	0.0400	0.0473	45,712	-0.00(-0.84%)
Oct 28, 2025	0.0412	0.0490	0.0412	0.0477	69,110	-0.00(-2.65%)
Oct 27, 2025	0.0406	0.0499	0.0399	0.0490	75,505	-0.00(-8.41%)
Oct 24, 2025	0.0490	0.0570	0.0412	0.0535	38,836	+0.00(+7.00%)
Oct 23, 2025	0.0455	0.0580	0.0435	0.0500	39,220	+0.00(+0.00%)
Oct 22, 2025	0.0422	0.0545	0.0412	0.0500	42,442	-0.01(-14.38%)
Oct 21, 2025	0.0530	0.0675	0.0439	0.0584	77,065	+0.00(+6.18%)
Oct 20, 2025	0.0536	0.0634	0.0506	0.0550	46,185	-0.01(-15.12%)
Oct 17, 2025	0.0720	0.0746	0.0500	0.0648	286,759	+0.00(+3.02%)
Oct 16, 2025	0.1101	0.1330	0.0611	0.0629	1,530,548	-0.07(-53.02%)
Oct 15, 2025	0.1800	0.2700	0.1339	0.1339	4,627,352	+0.10(+321.07%)
Oct 14, 2025	0.0200	0.0325	0.0233	0.0318	863,607	+0.01(+39.47%)
Oct 13, 2025	0.0190	0.0228	0.0190	0.0228	46,525	+0.00(+18.75%)
Oct 10, 2025	0.0185	0.0199	0.0185	0.0192	12,475	+0.00(+3.78%)
Oct 09, 2025	0.0191	0.0191	0.0185	0.0185	11,838	+0.00(+2.78%)
Oct 08, 2025	0.0190	0.0190	0.0180	0.0180	13,324	-0.00(-4.26%)
Oct 03, 2025				0.0188	0	+0.00(+16.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.