Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domo Inc Cl B
(NQ:
DOMO
)
8.090
+0.050 (+0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
7.780
8.160
7.700
8.090
424,122
+0.05(+0.62%)
Aug 01, 2024
8.320
8.400
7.960
8.040
303,562
-0.32(-3.83%)
Jul 31, 2024
8.220
8.510
8.102
8.360
290,122
+0.17(+2.08%)
Jul 30, 2024
8.420
8.560
8.065
8.190
362,821
-0.17(-2.03%)
Jul 29, 2024
8.610
8.610
8.200
8.360
234,205
-0.19(-2.22%)
Jul 26, 2024
8.590
8.720
8.410
8.550
313,642
+0.12(+1.42%)
Jul 25, 2024
8.140
8.610
8.030
8.430
357,594
+0.33(+4.07%)
Jul 24, 2024
8.110
8.280
8.050
8.100
191,425
-0.08(-0.98%)
Jul 23, 2024
8.090
8.220
8.020
8.180
179,909
+0.04(+0.49%)
Jul 22, 2024
7.910
8.180
7.830
8.140
250,715
+0.24(+3.04%)
Jul 19, 2024
7.650
7.910
7.560
7.900
165,395
+0.26(+3.40%)
Jul 18, 2024
7.920
8.090
7.610
7.640
217,229
-0.31(-3.90%)
Jul 17, 2024
8.030
8.170
7.830
7.950
250,094
-0.12(-1.55%)
Jul 16, 2024
8.240
8.470
7.960
8.075
380,294
-0.10(-1.16%)
Jul 15, 2024
7.910
8.185
7.810
8.170
428,459
+0.32(+4.08%)
Jul 12, 2024
7.510
7.940
7.500
7.850
474,092
+0.44(+5.94%)
Jul 11, 2024
7.120
7.550
7.120
7.410
324,969
+0.40(+5.71%)
Jul 10, 2024
7.090
7.090
6.910
7.010
281,200
-0.09(-1.27%)
Jul 09, 2024
7.290
7.330
6.965
7.100
317,505
-0.21(-2.87%)
Jul 08, 2024
7.230
7.360
7.150
7.310
245,901
+0.06(+0.83%)
Jul 05, 2024
7.550
7.550
7.230
7.250
198,574
-0.38(-4.98%)
Jul 03, 2024
7.770
7.770
7.620
7.630
103,284
-0.16(-2.05%)
Jul 02, 2024
7.590
7.840
7.550
7.790
253,890
+0.19(+2.50%)
Jul 01, 2024
7.710
7.730
7.585
7.600
339,039
-0.12(-1.55%)
Jun 28, 2024
7.780
7.865
7.640
7.720
858,163
+0.02(+0.26%)
Jun 27, 2024
7.550
7.850
7.430
7.700
316,645
+0.16(+2.12%)
Jun 26, 2024
7.310
7.670
7.290
7.540
349,694
+0.15(+2.03%)
Jun 25, 2024
7.380
7.500
7.160
7.390
371,218
-0.04(-0.54%)
Jun 24, 2024
7.290
7.720
7.260
7.430
985,491
+0.66(+9.75%)
Jun 21, 2024
6.940
7.075
6.730
6.770
810,896
-0.13(-1.88%)
Jun 20, 2024
6.550
6.980
6.550
6.900
421,992
+0.28(+4.23%)
Jun 18, 2024
6.590
6.800
6.570
6.620
422,242
+0.03(+0.46%)
Jun 17, 2024
6.620
6.640
6.570
6.590
252,038
-0.03(-0.45%)
Jun 14, 2024
6.500
6.650
6.500
6.620
255,972
+0.03(+0.46%)
Jun 13, 2024
6.700
6.715
6.540
6.590
254,907
-0.08(-1.20%)
Jun 12, 2024
6.890
7.060
6.670
6.670
375,619
-0.13(-1.91%)
Jun 11, 2024
6.780
6.830
6.640
6.800
311,023
-0.05(-0.73%)
Jun 10, 2024
6.970
7.020
6.780
6.850
319,561
-0.19(-2.63%)
Jun 07, 2024
6.720
7.045
6.620
7.035
409,679
+0.24(+3.46%)
Jun 06, 2024
6.620
6.920
6.620
6.800
385,642
+0.17(+2.56%)
Jun 05, 2024
6.650
6.760
6.540
6.630
266,417
+0.04(+0.61%)
Jun 04, 2024
6.670
6.740
6.530
6.590
413,144
-0.13(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.