Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dermata Therapeutics Inc
(NQ:
DRMA
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.340
1.380
1.310
1.360
35,869
-0.01(-0.73%)
Oct 08, 2024
1.330
1.380
1.300
1.370
48,924
+0.05(+3.40%)
Oct 07, 2024
1.430
1.430
1.310
1.325
78,789
-0.09(-6.69%)
Oct 04, 2024
1.440
1.465
1.400
1.420
23,623
-0.01(-0.70%)
Oct 03, 2024
1.480
1.530
1.380
1.430
95,908
-0.06(-4.03%)
Oct 02, 2024
1.500
1.500
1.430
1.490
61,842
-0.04(-2.61%)
Oct 01, 2024
1.590
1.660
1.460
1.530
163,891
-0.11(-6.71%)
Sep 30, 2024
1.590
1.690
1.560
1.640
199,690
+0.08(+5.13%)
Sep 27, 2024
1.560
1.620
1.500
1.560
159,373
+0.01(+0.65%)
Sep 26, 2024
1.560
1.600
1.492
1.550
48,816
+0.00(+0.00%)
Sep 25, 2024
1.500
1.630
1.500
1.550
187,849
+0.05(+3.33%)
Sep 24, 2024
1.630
1.630
1.479
1.500
136,350
-0.12(-7.41%)
Sep 23, 2024
1.820
1.820
1.610
1.620
90,420
-0.16(-8.99%)
Sep 20, 2024
1.780
1.840
1.760
1.780
103,371
+0.03(+1.71%)
Sep 19, 2024
2.280
2.300
1.750
1.750
483,167
-0.50(-22.22%)
Sep 18, 2024
1.930
2.380
1.930
2.250
619,736
+0.19(+9.22%)
Sep 17, 2024
2.110
2.270
1.950
2.060
954,087
-0.26(-11.21%)
Sep 16, 2024
2.380
2.490
1.860
2.320
24,218,600
+0.74(+46.84%)
Sep 13, 2024
1.500
1.737
1.490
1.580
184,539
+0.13(+8.97%)
Sep 12, 2024
1.600
1.600
1.420
1.450
42,800
-0.12(-7.64%)
Sep 11, 2024
1.620
1.620
1.550
1.570
27,146
-0.04(-2.48%)
Sep 10, 2024
1.630
1.630
1.530
1.610
52,887
-0.02(-1.23%)
Sep 09, 2024
1.580
1.650
1.510
1.630
33,380
+0.05(+3.16%)
Sep 06, 2024
1.430
1.635
1.430
1.580
63,109
+0.15(+10.49%)
Sep 05, 2024
1.550
1.550
1.350
1.430
136,710
-0.08(-5.30%)
Sep 04, 2024
1.610
1.610
1.480
1.510
94,814
-0.09(-5.63%)
Sep 03, 2024
1.710
1.710
1.590
1.600
41,600
-0.14(-8.05%)
Aug 30, 2024
1.760
1.800
1.710
1.740
88,913
+0.02(+1.16%)
Aug 29, 2024
1.740
1.890
1.710
1.720
96,766
-0.05(-2.83%)
Aug 28, 2024
1.760
1.830
1.710
1.770
222,928
+0.02(+1.15%)
Aug 27, 2024
1.730
1.770
1.670
1.750
97,152
+0.06(+3.55%)
Aug 26, 2024
1.800
1.875
1.670
1.690
82,845
-0.10(-5.59%)
Aug 23, 2024
1.840
1.840
1.760
1.790
104,246
-0.05(-2.72%)
Aug 22, 2024
1.990
2.120
1.740
1.840
136,335
-0.10(-5.15%)
Aug 21, 2024
2.030
2.080
1.850
1.940
122,324
-0.08(-3.96%)
Aug 20, 2024
2.110
2.150
1.930
2.020
134,160
-0.13(-6.05%)
Aug 19, 2024
1.960
2.190
1.940
2.150
67,888
+0.19(+9.69%)
Aug 16, 2024
1.960
2.030
1.940
1.960
84,161
-0.10(-4.85%)
Aug 15, 2024
2.210
2.276
2.050
2.060
102,075
-0.20(-8.85%)
Aug 14, 2024
2.210
2.370
2.200
2.260
60,461
+0.05(+2.26%)
Aug 13, 2024
2.280
2.340
2.130
2.210
85,174
-0.06(-2.64%)
Aug 12, 2024
2.420
2.420
2.220
2.270
78,304
-0.19(-7.72%)
Aug 09, 2024
2.570
2.880
2.410
2.460
228,344
-0.16(-6.11%)
Aug 08, 2024
2.150
2.800
2.125
2.620
386,509
+0.29(+12.45%)
Aug 07, 2024
2.350
2.455
2.110
2.330
218,428
-0.04(-1.69%)
Aug 06, 2024
2.650
2.776
2.260
2.370
434,929
-0.26(-9.89%)
Aug 05, 2024
2.860
3.075
2.501
2.630
1,041,181
-0.59(-18.32%)
Aug 02, 2024
2.540
3.790
2.540
3.220
38,225,060
+0.74(+29.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.