Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.4410	0.4800	0.3550	0.3551	2,911,330	-0.10(-22.64%)
Dec 29, 2025	0.4690	0.5450	0.4011	0.4590	18,918,580	+0.06(+16.17%)
Dec 26, 2025	0.4741	0.4998	0.3300	0.3951	148,973,008	+0.16(+66.08%)
Dec 24, 2025	0.2600	0.2611	0.2322	0.2379	387,684	-0.02(-8.85%)
Dec 23, 2025	0.2800	0.2869	0.2603	0.2610	91,052	-0.01(-2.10%)
Dec 22, 2025	0.2600	0.2778	0.2600	0.2666	222,904	+0.01(+1.99%)
Dec 19, 2025	0.2700	0.2790	0.2600	0.2614	413,189	-0.01(-2.10%)
Dec 18, 2025	0.2800	0.2952	0.2600	0.2670	355,391	-0.03(-9.95%)
Dec 17, 2025	0.2982	0.3072	0.2852	0.2965	141,724	-0.00(-0.57%)
Dec 16, 2025	0.3280	0.3399	0.2897	0.2982	422,319	-0.03(-8.39%)
Dec 15, 2025	0.3265	0.3455	0.3246	0.3255	147,553	-0.00(-1.36%)
Dec 12, 2025	0.3640	0.3640	0.3300	0.3300	93,156	-0.01(-3.87%)
Dec 11, 2025	0.3540	0.3700	0.3300	0.3433	323,163	-0.01(-3.70%)
Dec 10, 2025	0.3800	0.3850	0.3562	0.3565	87,019	-0.02(-5.91%)
Dec 09, 2025	0.3800	0.3850	0.3430	0.3789	251,322	+0.00(+0.24%)
Dec 08, 2025	0.3690	0.3847	0.3303	0.3780	443,024	+0.03(+7.94%)
Dec 05, 2025	0.3870	0.4076	0.3502	0.3502	194,651	-0.02(-5.33%)
Dec 04, 2025	0.3360	0.3700	0.3300	0.3699	238,139	+0.04(+13.40%)
Dec 03, 2025	0.3764	0.3764	0.2927	0.3262	433,855	-0.03(-9.64%)
Dec 02, 2025	0.4011	0.4200	0.3310	0.3610	759,036	-0.03(-7.48%)
Dec 01, 2025	0.5190	0.5200	0.3796	0.3902	546,854	-0.11(-22.12%)
Nov 28, 2025	0.5260	0.5260	0.4803	0.5010	304,446	+0.02(+4.38%)
Nov 26, 2025	0.5590	0.5689	0.4800	0.4800	380,766	-0.06(-10.61%)
Nov 25, 2025	0.4900	0.6498	0.4840	0.5370	1,187,300	+0.06(+11.88%)
Nov 24, 2025	0.4450	0.5900	0.4450	0.4800	717,685	+0.02(+3.31%)
Nov 21, 2025	0.5600	0.5600	0.4400	0.4646	466,739	-0.09(-15.53%)
Nov 20, 2025	0.6020	0.6312	0.5500	0.5500	300,924	-0.08(-12.70%)
Nov 19, 2025	0.6200	0.6500	0.5600	0.6300	714,599	+0.03(+5.00%)
Nov 18, 2025	0.5800	0.6600	0.5800	0.6000	572,964	-0.06(-8.93%)
Nov 17, 2025	0.6000	0.7598	0.5600	0.6588	1,157,517	+0.03(+4.57%)
Nov 14, 2025	1.150	1.170	0.6200	0.6300	2,903,163	-0.48(-43.24%)
Nov 13, 2025	1.570	2.000	0.8748	1.110	7,488,177	-0.32(-22.38%)
Nov 12, 2025	1.500	1.500	1.300	1.430	967,019	+0.08(+5.93%)
Nov 11, 2025	1.140	1.750	1.120	1.350	2,310,861	+0.09(+7.14%)
Nov 10, 2025	1.100	1.520	0.8700	1.260	3,282,271	-0.15(-10.64%)
Nov 07, 2025	2.730	3.390	1.330	1.410	7,027,974	-4.98(-77.93%)
Nov 06, 2025	6.020	6.890	6.010	6.390	8,607,571	+0.05(+0.79%)
Nov 05, 2025	4.940	6.690	4.120	6.340	12,013,293	+1.24(+24.31%)
Nov 04, 2025	2.880	5.440	2.710	5.100	14,067,490	+1.98(+63.46%)
Nov 03, 2025	1.930	3.200	1.920	3.120	7,088,096	+1.25(+66.84%)
Oct 31, 2025	1.930	2.250	1.800	1.870	1,322,669	+0.01(+0.54%)
Oct 30, 2025	1.740	2.170	1.700	1.860	3,082,678	+0.12(+6.90%)
Oct 29, 2025	1.760	1.930	1.701	1.740	3,669,368	-0.02(-1.14%)
Oct 28, 2025	1.560	1.790	1.470	1.760	1,087,608	+0.20(+12.82%)
Oct 27, 2025	1.180	1.650	1.165	1.560	5,014,174	+0.41(+35.65%)
Oct 24, 2025	1.000	1.190	0.9210	1.150	732,527	+0.15(+15.32%)
Oct 23, 2025	0.8850	1.044	0.8828	0.9972	749,524	+0.11(+12.68%)
Oct 22, 2025	0.8200	0.9480	0.7700	0.8850	1,805,718	+0.07(+8.26%)
Oct 21, 2025	0.7800	0.8350	0.7600	0.8175	1,456,759	+0.04(+4.77%)
Oct 20, 2025	0.7900	0.8360	0.7485	0.7803	1,133,917	-0.01(-0.98%)
Oct 17, 2025	0.7410	0.8000	0.7350	0.7880	279,447	+0.05(+6.31%)
Oct 16, 2025	0.7711	0.8074	0.7411	0.7412	341,811	-0.06(-7.33%)
Oct 15, 2025	0.9800	0.9800	0.7300	0.7998	2,323,774	+0.03(+4.15%)
Oct 14, 2025	0.7670	0.7698	0.7350	0.7679	863,384	+0.00(+0.12%)
Oct 13, 2025	0.7500	0.7699	0.7350	0.7670	51,479	+0.02(+2.79%)
Oct 10, 2025	0.7580	0.7626	0.7462	0.7462	32,746	-0.01(-1.39%)
Oct 09, 2025	0.7603	0.7887	0.7550	0.7567	81,669	-0.03(-4.06%)
Oct 08, 2025	0.7700	0.7900	0.7603	0.7887	59,716	-0.00(-0.04%)
Oct 07, 2025	0.7803	0.8196	0.7803	0.7890	127,169	-0.03(-3.76%)
Oct 06, 2025	0.7712	0.8200	0.7712	0.8198	156,295	+0.00(+0.48%)
Oct 03, 2025	0.8000	0.9075	0.7250	0.8159	608,670	+0.02(+2.42%)
Oct 02, 2025	0.7600	1.030	0.7155	0.7966	3,342,666	+0.01(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.