Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc. - Common Shares
(NQ:
ELVA
)
1.930
-0.050 (-2.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.970
1.990
1.930
1.930
30,852
-0.05(-2.53%)
Sep 05, 2024
2.020
2.030
1.980
1.980
24,672
-0.04(-1.98%)
Sep 04, 2024
2.000
2.040
1.990
2.020
11,555
+0.05(+2.54%)
Sep 03, 2024
2.000
2.000
1.970
1.970
5,247
-0.04(-1.99%)
Aug 30, 2024
1.960
2.040
1.960
2.010
11,710
+0.02(+1.01%)
Aug 29, 2024
1.980
2.019
1.950
1.990
26,721
-0.01(-0.25%)
Aug 28, 2024
2.020
2.040
1.980
1.995
13,168
-0.04(-2.21%)
Aug 27, 2024
2.040
2.060
2.020
2.040
11,182
+0.00(+0.00%)
Aug 26, 2024
2.070
2.100
2.030
2.040
11,140
-0.07(-3.32%)
Aug 23, 2024
2.100
2.140
2.000
2.110
22,832
+0.03(+1.44%)
Aug 22, 2024
2.140
2.150
2.050
2.080
8,645
-0.02(-0.95%)
Aug 21, 2024
2.055
2.139
2.055
2.100
13,755
+0.04(+1.69%)
Aug 20, 2024
2.000
2.109
2.000
2.065
9,139
+0.00(+0.24%)
Aug 19, 2024
1.950
2.110
1.950
2.060
36,978
+0.03(+1.48%)
Aug 16, 2024
2.040
2.060
1.870
2.030
14,414
-0.01(-0.49%)
Aug 15, 2024
1.910
2.050
1.820
2.040
20,475
+0.08(+4.08%)
Aug 14, 2024
1.670
2.100
1.670
1.960
42,058
-0.09(-4.37%)
Aug 13, 2024
2.060
2.090
2.010
2.050
7,084
+0.04(+1.97%)
Aug 12, 2024
2.070
2.130
1.980
2.010
15,519
-0.06(-2.90%)
Aug 09, 2024
2.070
2.150
2.050
2.070
23,922
-0.01(-0.48%)
Aug 08, 2024
2.110
2.150
2.050
2.080
28,991
-0.01(-0.48%)
Aug 07, 2024
2.100
2.139
2.080
2.090
27,943
+0.02(+0.97%)
Aug 06, 2024
2.120
2.139
2.040
2.070
23,575
-0.15(-6.88%)
Aug 05, 2024
2.220
2.223
2.000
2.223
41,898
-0.01(-0.30%)
Aug 02, 2024
2.330
2.380
2.140
2.230
91,971
-0.13(-5.32%)
Aug 01, 2024
2.480
2.480
2.310
2.355
67,156
-0.10(-3.88%)
Jul 31, 2024
2.450
2.510
2.420
2.450
184,778
+0.02(+0.82%)
Jul 30, 2024
2.500
2.500
2.430
2.430
60,532
-0.09(-3.76%)
Jul 29, 2024
2.630
2.630
2.481
2.525
37,071
-0.03(-1.17%)
Jul 26, 2024
2.550
2.585
2.500
2.555
15,375
+0.04(+1.59%)
Jul 25, 2024
2.520
2.579
2.500
2.515
67,872
-0.01(-0.40%)
Jul 24, 2024
2.550
2.550
2.490
2.525
60,558
+0.03(+1.39%)
Jul 23, 2024
2.530
2.530
2.450
2.490
2,786
-0.01(-0.38%)
Jul 22, 2024
2.550
2.550
2.440
2.500
12,202
+0.04(+1.63%)
Jul 19, 2024
2.500
2.500
2.421
2.460
13,053
+0.03(+1.23%)
Jul 18, 2024
2.470
2.580
2.420
2.430
56,856
-0.03(-1.22%)
Jul 17, 2024
2.490
2.550
2.450
2.460
34,853
-0.03(-1.20%)
Jul 16, 2024
2.480
2.540
2.480
2.490
13,582
+0.00(+0.00%)
Jul 15, 2024
2.530
2.550
2.450
2.490
14,405
-0.02(-0.80%)
Jul 12, 2024
2.480
2.619
2.445
2.510
30,921
-0.04(-1.38%)
Jul 11, 2024
2.567
2.650
2.500
2.545
35,316
+0.09(+3.46%)
Jul 10, 2024
2.480
2.540
2.410
2.460
55,211
-0.04(-1.60%)
Jul 09, 2024
2.470
2.560
2.440
2.500
13,977
-0.00(-0.20%)
Jul 08, 2024
2.519
2.545
2.450
2.505
21,292
-0.08(-2.91%)
Jul 05, 2024
2.650
2.680
2.490
2.580
24,999
-0.09(-3.37%)
Jul 03, 2024
2.650
2.670
2.650
2.670
1,481
+0.08(+3.09%)
Jul 02, 2024
2.530
2.686
2.420
2.590
37,131
+0.05(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.