Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	78.00	78.06	74.25	77.15	507,922	-1.14(-1.46%)
Feb 25, 2026	79.90	83.31	77.09	78.29	967,673	-1.38(-1.73%)
Feb 24, 2026	66.47	79.90	65.00	79.67	1,280,535	+4.71(+6.28%)
Feb 23, 2026	75.76	78.25	73.45	74.96	771,015	-1.04(-1.37%)
Feb 20, 2026	74.65	77.46	72.81	76.00	510,259	+0.13(+0.17%)
Feb 19, 2026	76.11	76.40	73.45	75.87	411,732	-0.36(-0.47%)
Feb 18, 2026	74.46	76.23	70.78	76.23	374,429	+1.89(+2.54%)
Feb 17, 2026	74.09	76.18	72.32	74.34	608,354	-0.26(-0.35%)
Feb 13, 2026	73.14	75.70	72.25	74.60	717,728	+1.06(+1.44%)
Feb 12, 2026	72.90	74.90	71.88	73.54	407,498	+0.82(+1.13%)
Feb 11, 2026	72.60	73.62	67.98	72.72	567,154	+0.14(+0.19%)
Feb 10, 2026	69.51	73.91	67.87	72.58	677,197	+3.07(+4.42%)
Feb 09, 2026	68.87	70.01	67.30	69.51	201,353	+0.72(+1.05%)
Feb 06, 2026	66.90	69.24	66.07	68.79	284,861	+2.43(+3.66%)
Feb 05, 2026	68.45	70.27	66.19	66.36	388,066	-2.77(-4.01%)
Feb 04, 2026	73.34	73.99	68.12	69.13	350,382	-4.21(-5.74%)
Feb 03, 2026	72.96	73.41	70.79	73.34	369,161	+2.09(+2.93%)
Feb 02, 2026	68.76	73.93	68.76	71.25	624,731	+3.10(+4.55%)
Jan 30, 2026	69.12	71.87	66.90	68.15	512,618	-1.03(-1.49%)
Jan 29, 2026	67.90	69.40	65.73	69.18	326,508	+2.00(+2.98%)
Jan 28, 2026	64.79	68.03	64.67	67.18	586,251	+2.23(+3.43%)
Jan 27, 2026	65.73	65.96	63.00	64.95	666,950	-0.15(-0.23%)
Jan 26, 2026	65.92	67.35	64.50	65.10	781,132	-0.82(-1.24%)
Jan 23, 2026	67.40	68.29	65.47	65.92	616,259	-1.52(-2.25%)
Jan 22, 2026	67.73	69.59	67.00	67.44	225,129	-0.26(-0.38%)
Jan 21, 2026	64.82	68.83	64.69	67.70	551,231	+3.07(+4.75%)
Jan 20, 2026	66.16	66.16	63.29	64.63	398,456	-2.88(-4.27%)
Jan 16, 2026	66.10	68.50	65.81	67.51	476,800	+1.55(+2.35%)
Jan 15, 2026	65.31	66.80	63.47	65.96	404,183	-0.23(-0.35%)
Jan 14, 2026	64.75	68.98	64.67	66.19	591,846	+1.06(+1.63%)
Jan 13, 2026	66.42	67.12	65.01	65.13	326,977	-1.63(-2.44%)
Jan 12, 2026	71.88	71.88	65.50	66.76	616,915	-1.58(-2.31%)
Jan 09, 2026	73.60	74.84	68.24	68.34	522,611	-4.58(-6.28%)
Jan 08, 2026	69.36	73.17	69.11	72.92	405,293	+2.91(+4.16%)
Jan 07, 2026	69.11	71.01	68.29	70.01	376,119	+0.69(+1.00%)
Jan 06, 2026	66.43	69.98	66.06	69.32	366,696	+2.89(+4.35%)
Jan 05, 2026	68.66	70.91	63.77	66.43	760,650	-2.41(-3.50%)
Jan 02, 2026	73.61	73.70	68.66	68.84	484,773	-4.04(-5.54%)
Dec 31, 2025	74.47	75.00	72.79	72.88	241,955	-0.04(-0.05%)
Dec 30, 2025	73.06	73.68	71.59	72.92	355,855	+0.00(+0.00%)
Dec 29, 2025	75.81	76.30	72.69	72.92	251,751	-3.53(-4.62%)
Dec 26, 2025	75.19	76.73	74.75	76.45	200,130	+0.80(+1.06%)
Dec 24, 2025	75.94	76.53	73.56	75.65	106,576	-0.48(-0.63%)
Dec 23, 2025	76.34	76.76	74.82	76.13	248,875	-0.48(-0.63%)
Dec 22, 2025	75.21	77.49	74.78	76.61	304,767	+2.19(+2.95%)
Dec 19, 2025	69.65	74.49	68.76	74.42	627,599	+4.83(+6.93%)
Dec 18, 2025	75.02	76.00	68.75	69.59	638,903	-5.12(-6.85%)
Dec 17, 2025	74.10	78.24	73.62	74.71	1,301,819	+0.56(+0.76%)
Dec 16, 2025	71.55	74.34	71.49	74.15	833,420	+2.12(+2.94%)
Dec 15, 2025	72.71	73.31	71.64	72.03	320,977	-0.48(-0.66%)
Dec 12, 2025	72.75	73.81	72.11	72.51	429,474	-0.21(-0.29%)
Dec 11, 2025	72.98	73.16	71.48	72.72	437,032	+0.26(+0.36%)
Dec 10, 2025	72.88	73.50	71.00	72.46	438,484	+1.45(+2.04%)
Dec 09, 2025	71.36	73.50	70.19	71.01	425,910	-0.17(-0.24%)
Dec 08, 2025	71.23	73.44	70.07	71.18	282,011	+0.45(+0.64%)
Dec 05, 2025	70.50	73.19	70.05	70.73	640,922	+0.02(+0.03%)
Dec 04, 2025	67.76	71.40	67.67	70.71	291,476	+2.95(+4.35%)
Dec 03, 2025	67.67	68.46	62.77	67.76	216,213	+0.28(+0.41%)
Dec 02, 2025	68.03	68.76	67.18	67.48	274,407	-0.31(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.