Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freight Technologies, Inc. - Ordinary Shares
(NQ:
FRGT
)
1.720
+0.070 (+4.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.660
1.770
1.660
1.720
132,626
+0.07(+4.24%)
Oct 08, 2024
1.710
1.890
1.620
1.650
234,268
-0.09(-5.17%)
Oct 07, 2024
2.030
2.060
1.670
1.740
333,640
-0.31(-15.12%)
Oct 04, 2024
1.780
2.130
1.780
2.050
495,622
+0.25(+13.89%)
Oct 03, 2024
1.840
1.868
1.750
1.800
132,432
-0.07(-4.00%)
Oct 02, 2024
1.700
1.880
1.450
1.875
696,717
+0.12(+7.14%)
Oct 01, 2024
1.860
1.940
1.720
1.750
417,166
-0.18(-9.33%)
Sep 30, 2024
2.050
2.062
1.830
1.930
511,439
-0.12(-5.85%)
Sep 27, 2024
2.070
2.180
1.960
2.050
544,572
-0.10(-4.65%)
Sep 26, 2024
1.980
2.220
1.850
2.150
1,123,473
+0.05(+2.38%)
Sep 25, 2024
2.520
3.180
1.910
2.100
14,523,760
+0.00(+0.24%)
Sep 24, 2024
1.972
2.120
1.867
2.095
478,636
+0.07(+3.46%)
Sep 23, 2024
2.225
2.362
1.900
2.025
1,049,025
-0.82(-28.82%)
Sep 20, 2024
3.000
3.053
2.750
2.845
473,586
-0.39(-12.06%)
Sep 19, 2024
4.058
4.175
2.902
3.235
3,474,557
+0.14(+4.44%)
Sep 18, 2024
2.828
3.375
2.638
3.098
1,025,380
+0.34(+12.43%)
Sep 17, 2024
2.765
3.040
2.640
2.755
260,691
-0.12(-4.34%)
Sep 16, 2024
3.288
3.288
2.775
2.880
332,746
-0.27(-8.57%)
Sep 13, 2024
3.300
4.107
3.100
3.150
1,009,540
+0.02(+0.72%)
Sep 12, 2024
3.250
3.325
2.970
3.127
229,073
-0.12(-3.77%)
Sep 11, 2024
5.157
5.827
3.127
3.250
1,505,317
-0.42(-11.32%)
Sep 10, 2024
4.050
4.157
3.345
3.665
469,530
-0.35(-8.77%)
Sep 09, 2024
4.200
4.312
4.000
4.018
36,431
-0.11(-2.67%)
Sep 06, 2024
4.325
4.397
4.015
4.128
34,643
-0.35(-7.77%)
Sep 05, 2024
4.495
4.625
4.150
4.475
81,171
+0.15(+3.53%)
Sep 04, 2024
4.375
4.497
4.250
4.322
12,081
-0.12(-2.76%)
Sep 03, 2024
4.750
4.865
4.350
4.445
72,283
-0.33(-6.86%)
Aug 30, 2024
4.750
4.872
4.630
4.772
13,851
+0.09(+1.87%)
Aug 29, 2024
4.570
4.685
4.562
4.685
11,037
+0.12(+2.68%)
Aug 28, 2024
4.763
4.878
4.500
4.562
19,597
-0.32(-6.46%)
Aug 27, 2024
4.975
4.997
4.555
4.878
20,486
-0.11(-2.30%)
Aug 26, 2024
5.400
5.400
4.665
4.992
25,992
-0.15(-2.96%)
Aug 23, 2024
5.000
5.195
4.750
5.145
19,058
+0.14(+2.90%)
Aug 22, 2024
5.293
5.375
4.803
5.000
17,049
-0.20(-3.89%)
Aug 21, 2024
5.255
5.397
4.973
5.202
10,455
-0.02(-0.29%)
Aug 20, 2024
5.500
5.500
4.925
5.218
13,767
+0.10(+1.85%)
Aug 19, 2024
5.000
5.218
4.935
5.122
28,023
+0.08(+1.64%)
Aug 16, 2024
4.825
5.200
4.710
5.040
31,530
+0.29(+6.11%)
Aug 15, 2024
4.688
4.875
4.500
4.750
27,594
+0.22(+4.86%)
Aug 14, 2024
4.675
4.832
4.503
4.530
28,773
-0.04(-0.88%)
Aug 13, 2024
4.452
4.628
4.315
4.570
16,467
+0.12(+2.70%)
Aug 12, 2024
4.558
4.558
4.272
4.450
13,647
-0.05(-1.11%)
Aug 09, 2024
4.622
4.652
4.425
4.500
24,682
-0.01(-0.22%)
Aug 08, 2024
4.500
4.620
4.332
4.510
18,548
+0.06(+1.35%)
Aug 07, 2024
4.713
4.907
4.380
4.450
27,313
-0.26(-5.57%)
Aug 06, 2024
4.772
5.000
4.575
4.713
25,442
+0.12(+2.67%)
Aug 05, 2024
5.250
5.250
4.225
4.590
59,714
-0.77(-14.37%)
Aug 02, 2024
5.500
5.513
4.987
5.360
38,722
-0.12(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.