Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				25.00	0	-0.01(-0.04%)
Jan 07, 2026				25.01	10	+0.03(+0.12%)
Jan 06, 2026	24.98	24.98	24.98	24.98	547	-0.02(-0.08%)
Dec 26, 2025				25.00	10	+0.04(+0.14%)
Dec 23, 2025				24.96	7	-0.02(-0.06%)
Dec 22, 2025	24.92	24.98	24.92	24.98	1,203	+0.03(+0.12%)
Dec 17, 2025				24.95	39	+0.00(+0.00%)
Dec 16, 2025	24.96	24.96	24.95	24.95	2,355	-0.01(-0.04%)
Dec 15, 2025	24.94	24.96	24.94	24.96	514	+0.03(+0.12%)
Dec 12, 2025	24.88	24.93	24.88	24.93	1,503,844	-0.02(-0.08%)
Dec 11, 2025	24.92	24.95	24.90	24.95	1,639	-0.04(-0.16%)
Dec 10, 2025	24.88	24.99	24.88	24.99	1,304	-0.01(-0.04%)
Dec 09, 2025	24.91	25.00	24.91	25.00	841	+0.00(+0.00%)
Dec 08, 2025	24.89	25.00	24.84	25.00	1,911	-0.01(-0.04%)
Dec 05, 2025	25.01	25.01	25.01	25.01	563	+0.13(+0.51%)
Dec 04, 2025	24.88	24.92	24.88	24.88	1,834	-0.02(-0.09%)
Dec 02, 2025				24.90	6	-0.10(-0.39%)
Dec 01, 2025	24.83	25.00	24.83	25.00	812	+0.17(+0.67%)
Nov 28, 2025	24.83	24.83	24.83	24.83	106	-0.06(-0.24%)
Nov 26, 2025	24.82	24.91	24.82	24.89	617	+0.11(+0.44%)
Nov 25, 2025	24.78	24.78	24.78	24.78	614	+0.00(+0.00%)
Nov 24, 2025	24.91	24.91	24.78	24.78	5,971	-0.24(-0.95%)
Nov 21, 2025	24.81	25.02	24.79	25.02	4,002	+0.14(+0.55%)
Nov 20, 2025	24.88	24.89	24.78	24.88	3,718	+0.00(+0.00%)
Nov 19, 2025	24.87	24.88	24.76	24.88	1,782	+0.00(+0.00%)
Nov 18, 2025	24.88	24.88	24.88	24.88	317	+0.01(+0.04%)
Nov 17, 2025	24.80	24.87	24.80	24.87	371	-0.01(-0.04%)
Nov 14, 2025	24.81	24.88	24.81	24.88	1,129	+0.00(+0.00%)
Nov 13, 2025	24.88	24.88	24.87	24.88	327	+0.15(+0.60%)
Nov 10, 2025				24.73	22	-0.15(-0.61%)
Nov 07, 2025	24.88	24.88	24.83	24.88	318	+0.05(+0.22%)
Nov 05, 2025				24.83	31	-0.07(-0.28%)
Nov 04, 2025	24.90	24.90	24.90	24.90	320	-0.11(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.