Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generation Income Properties Inc
(NQ:
GIPR
)
2.060
-0.090 (-4.19%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
2.110
2.271
2.010
2.060
32,763
-0.09(-4.19%)
Sep 06, 2024
2.280
2.290
2.070
2.150
32,656
-0.12(-5.29%)
Sep 05, 2024
2.310
2.320
2.250
2.270
17,312
+0.02(+0.89%)
Sep 04, 2024
2.300
2.375
2.250
2.250
17,951
-0.06(-2.60%)
Sep 03, 2024
2.330
2.400
2.260
2.310
39,418
-0.12(-4.94%)
Aug 30, 2024
2.420
2.480
2.260
2.430
17,110
+0.04(+1.46%)
Aug 29, 2024
2.510
2.510
2.350
2.395
29,950
-0.10(-4.01%)
Aug 28, 2024
2.480
2.510
2.450
2.495
28,353
-0.00(-0.20%)
Aug 27, 2024
2.380
2.500
2.380
2.500
15,977
+0.10(+4.17%)
Aug 26, 2024
2.530
2.530
2.400
2.400
31,534
-0.09(-3.61%)
Aug 23, 2024
2.620
2.620
2.450
2.490
45,155
-0.16(-6.04%)
Aug 22, 2024
2.680
2.710
2.600
2.650
24,209
+0.07(+2.71%)
Aug 21, 2024
2.650
2.650
2.490
2.580
12,987
+0.04(+1.57%)
Aug 20, 2024
2.440
2.589
2.440
2.540
56,023
+0.13(+5.39%)
Aug 19, 2024
2.070
2.420
2.070
2.410
56,335
+0.27(+12.62%)
Aug 16, 2024
2.100
2.150
2.060
2.140
44,102
+0.10(+4.65%)
Aug 15, 2024
2.000
2.090
1.940
2.045
50,651
+0.07(+3.81%)
Aug 14, 2024
2.000
2.000
1.930
1.970
43,285
-0.04(-1.99%)
Aug 13, 2024
2.130
2.130
1.950
2.010
60,727
-0.11(-5.19%)
Aug 12, 2024
2.130
2.160
2.100
2.120
33,890
-0.01(-0.47%)
Aug 09, 2024
2.170
2.180
2.130
2.130
19,946
-0.05(-2.29%)
Aug 08, 2024
2.150
2.239
2.130
2.180
24,089
+0.01(+0.46%)
Aug 07, 2024
2.270
2.310
2.160
2.170
50,437
-0.04(-1.81%)
Aug 06, 2024
2.000
2.218
2.000
2.210
56,946
+0.26(+13.62%)
Aug 05, 2024
2.180
2.180
1.940
1.945
62,223
-0.23(-10.57%)
Aug 02, 2024
2.520
2.520
2.170
2.175
94,660
-0.39(-15.04%)
Aug 01, 2024
2.660
2.705
2.520
2.560
47,081
-0.10(-3.77%)
Jul 31, 2024
2.820
2.880
2.600
2.660
55,456
-0.15(-5.33%)
Jul 30, 2024
2.990
2.990
2.790
2.810
44,221
-0.15(-5.07%)
Jul 29, 2024
3.020
3.034
2.930
2.960
26,930
-0.03(-1.00%)
Jul 26, 2024
3.060
3.060
2.960
2.990
43,034
-0.03(-0.99%)
Jul 25, 2024
3.060
3.100
2.970
3.020
33,189
-0.05(-1.63%)
Jul 24, 2024
3.100
3.210
3.040
3.070
42,237
-0.11(-3.46%)
Jul 23, 2024
3.290
3.400
3.010
3.180
119,211
-0.18(-5.36%)
Jul 22, 2024
3.550
3.582
3.270
3.360
74,969
-0.19(-5.35%)
Jul 19, 2024
3.630
3.660
3.550
3.550
10,545
-0.05(-1.39%)
Jul 18, 2024
3.700
3.720
3.550
3.600
24,244
-0.06(-1.64%)
Jul 17, 2024
3.720
3.720
3.450
3.660
46,655
-0.07(-1.75%)
Jul 16, 2024
3.910
3.920
3.340
3.725
62,581
-0.16(-4.11%)
Jul 15, 2024
3.860
3.914
3.800
3.885
25,794
+0.01(+0.26%)
Jul 12, 2024
3.900
3.930
3.810
3.875
17,804
+0.00(+0.13%)
Jul 11, 2024
3.840
3.930
3.780
3.870
54,065
+0.04(+1.04%)
Jul 10, 2024
3.770
3.830
3.750
3.830
15,193
+0.04(+1.06%)
Jul 09, 2024
3.970
3.979
3.730
3.790
36,153
-0.19(-4.65%)
Jul 08, 2024
4.050
4.103
3.930
3.975
58,218
-0.11(-2.69%)
Jul 05, 2024
4.090
4.150
4.050
4.085
24,158
-0.03(-0.76%)
Jul 03, 2024
4.043
4.150
4.030
4.116
3,512
+0.12(+2.91%)
Jul 02, 2024
4.150
4.150
4.000
4.000
7,875
-0.07(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.