Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.3162	0.3400	0.2900	0.3023	638,871	-0.00(-1.53%)
Apr 15, 2026	0.2825	0.3200	0.2690	0.3070	500,095	+0.02(+6.49%)
Apr 14, 2026	0.2928	0.3000	0.2706	0.2883	495,614	-0.01(-3.58%)
Apr 13, 2026	0.2300	0.3084	0.2325	0.2990	3,242,272	+0.04(+16.34%)
Apr 10, 2026	0.2497	0.2704	0.2283	0.2570	1,177,890	+0.00(+0.08%)
Apr 09, 2026	0.3171	0.4199	0.2500	0.2568	43,717,516	-0.01(-2.65%)
Apr 08, 2026	0.2560	0.2735	0.2500	0.2638	9,760,374	+0.00(+1.46%)
Apr 07, 2026	0.2740	0.2740	0.2548	0.2600	46,616	-0.01(-3.70%)
Apr 06, 2026	0.2700	0.2750	0.2515	0.2700	91,612	+0.00(+0.00%)
Apr 02, 2026	0.2540	0.2800	0.2438	0.2700	222,990	+0.02(+8.91%)
Apr 01, 2026	0.2531	0.3063	0.2400	0.2479	395,710	-0.01(-3.47%)
Mar 31, 2026	0.2560	0.2572	0.2390	0.2568	92,609	+0.01(+4.73%)
Mar 30, 2026	0.2540	0.2540	0.2376	0.2452	79,960	-0.01(-4.37%)
Mar 27, 2026	0.2647	0.2688	0.2535	0.2564	47,262	-0.01(-3.25%)
Mar 26, 2026	0.2680	0.2699	0.2500	0.2650	186,362	-0.02(-5.36%)
Mar 25, 2026	0.3000	0.3799	0.2673	0.2800	1,142,729	-0.04(-11.64%)
Mar 24, 2026	0.3303	0.3338	0.3105	0.3169	406,411	-0.02(-6.30%)
Mar 23, 2026	0.3310	0.3444	0.3299	0.3382	42,323	-0.00(-0.53%)
Mar 20, 2026	0.3300	0.3400	0.3203	0.3400	187,009	+0.00(+0.89%)
Mar 19, 2026	0.3540	0.3540	0.3212	0.3370	87,672	-0.02(-4.80%)
Mar 18, 2026	0.3611	0.3789	0.3521	0.3540	78,425	-0.03(-6.96%)
Mar 17, 2026	0.3700	0.3900	0.3510	0.3805	85,604	+0.02(+5.90%)
Mar 16, 2026	0.3670	0.3690	0.3509	0.3593	34,873	+0.00(+0.00%)
Mar 13, 2026	0.3800	0.3800	0.3511	0.3593	36,436	-0.01(-2.89%)
Mar 12, 2026	0.3600	0.3780	0.3520	0.3700	33,001	-0.01(-2.61%)
Mar 11, 2026	0.3631	0.3900	0.3600	0.3799	43,274	+0.01(+2.23%)
Mar 10, 2026	0.3700	0.3779	0.3550	0.3716	42,795	+0.00(+0.43%)
Mar 09, 2026	0.3700	0.3790	0.3509	0.3700	43,304	+0.00(+0.24%)
Mar 06, 2026	0.3900	0.4000	0.3570	0.3691	99,962	-0.01(-2.84%)
Mar 05, 2026	0.3784	0.3900	0.3710	0.3799	78,536	+0.00(+0.61%)
Mar 04, 2026	0.4000	0.4200	0.3751	0.3776	101,447	-0.04(-10.39%)
Mar 03, 2026	0.4146	0.4486	0.3806	0.4214	350,918	-0.01(-1.77%)
Mar 02, 2026	0.3900	0.4290	0.3800	0.4290	90,539	+0.02(+4.56%)
Feb 27, 2026	0.4241	0.4241	0.3708	0.4103	106,118	-0.03(-6.75%)
Feb 26, 2026	0.4850	0.5000	0.4216	0.4400	285,490	-0.07(-13.71%)
Feb 25, 2026	0.4947	0.5499	0.4500	0.5099	474,845	+0.04(+9.23%)
Feb 24, 2026	0.4800	0.5175	0.3960	0.4668	1,477,141	-0.07(-13.56%)
Feb 23, 2026	0.5400	0.5750	0.5400	0.5400	5,215,289	-0.03(-6.09%)
Feb 20, 2026	0.5900	0.5900	0.5410	0.5750	44,911	+0.00(+0.77%)
Feb 19, 2026	0.6000	0.6100	0.5706	0.5706	30,884	-0.02(-3.29%)
Feb 18, 2026	0.6300	0.6300	0.5757	0.5900	25,092	-0.01(-1.83%)
Feb 17, 2026	0.6100	0.6300	0.6000	0.6010	45,793	+0.01(+1.35%)
Feb 13, 2026	0.5700	0.6097	0.5700	0.5930	49,621	+0.05(+9.01%)
Feb 12, 2026	0.5780	0.5800	0.5440	0.5440	34,175	-0.03(-5.39%)
Feb 11, 2026	0.5999	0.5999	0.5656	0.5750	29,716	-0.02(-2.54%)
Feb 10, 2026	0.5600	0.6014	0.5600	0.5900	18,733	+0.02(+3.33%)
Feb 09, 2026	0.6000	0.6097	0.5644	0.5710	53,057	-0.06(-9.37%)
Feb 06, 2026	0.6600	0.6600	0.6000	0.6300	158,133	-0.01(-0.83%)
Feb 05, 2026	0.6500	0.6725	0.6353	0.6353	18,671	-0.01(-2.26%)
Feb 04, 2026	0.6700	0.7000	0.6500	0.6500	15,900	-0.02(-3.36%)
Feb 03, 2026	0.6600	0.6899	0.6600	0.6726	8,018	+0.01(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.