Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	16.48	16.49	16.25	16.29	87,959	-0.51(-3.05%)
Mar 17, 2026	16.72	16.86	16.72	16.80	46,549	+0.03(+0.18%)
Mar 16, 2026	16.79	16.86	16.61	16.77	177,959	+0.08(+0.49%)
Mar 13, 2026	17.01	17.01	16.61	16.69	45,449	-0.18(-1.08%)
Mar 12, 2026	17.08	17.17	16.84	16.87	25,624	-0.33(-1.91%)
Mar 11, 2026	17.28	17.28	17.03	17.20	44,121	+0.11(+0.64%)
Mar 10, 2026	16.93	17.18	16.93	17.09	33,411	+0.18(+1.06%)
Mar 09, 2026	16.73	16.94	16.72	16.91	37,493	+0.04(+0.21%)
Mar 06, 2026	16.66	16.95	16.64	16.88	40,696	+0.18(+1.08%)
Mar 05, 2026	16.83	16.83	16.60	16.69	25,669	-0.16(-0.93%)
Mar 04, 2026	16.96	16.96	16.74	16.85	31,627	+0.07(+0.42%)
Mar 03, 2026	17.06	17.06	16.46	16.78	37,204	-0.57(-3.31%)
Mar 02, 2026	17.16	17.40	17.16	17.35	124,518	+0.25(+1.44%)
Feb 27, 2026	16.89	17.11	16.89	17.11	46,588	+0.15(+0.87%)
Feb 26, 2026	16.86	16.96	16.68	16.96	19,308	+0.20(+1.20%)
Feb 25, 2026	16.72	16.90	16.72	16.76	31,763	+0.01(+0.03%)
Feb 24, 2026	16.65	16.75	16.56	16.75	25,541	+0.03(+0.18%)
Feb 23, 2026	16.54	16.80	16.54	16.72	42,209	+0.24(+1.45%)
Feb 20, 2026	16.33	16.49	16.32	16.48	44,557	+0.23(+1.41%)
Feb 19, 2026	16.26	16.36	16.21	16.26	27,600	+0.01(+0.05%)
Feb 18, 2026	16.16	16.30	16.12	16.25	82,000	+0.20(+1.26%)
Feb 17, 2026	16.28	16.28	15.95	16.05	69,255	-0.42(-2.52%)
Feb 13, 2026	16.29	16.54	16.29	16.46	44,979	+0.30(+1.88%)
Feb 12, 2026	16.61	16.75	15.99	16.16	46,049	-0.45(-2.69%)
Feb 11, 2026	16.51	16.60	16.45	16.60	31,650	+0.13(+0.80%)
Feb 10, 2026	16.44	16.57	16.27	16.47	23,370	+0.01(+0.04%)
Feb 09, 2026	16.12	16.50	16.12	16.47	52,961	+0.37(+2.32%)
Feb 06, 2026	15.85	16.16	15.85	16.09	69,023	+0.41(+2.63%)
Feb 05, 2026	15.89	15.98	15.68	15.68	85,170	-0.45(-2.77%)
Feb 04, 2026	16.22	16.22	15.99	16.13	100,481	+0.02(+0.12%)
Feb 03, 2026	16.28	16.36	15.64	16.11	137,809	+0.55(+3.52%)
Feb 02, 2026	15.88	15.99	15.34	15.56	186,699	-0.42(-2.63%)
Jan 30, 2026	16.91	16.98	15.52	15.98	277,362	-1.53(-8.76%)
Jan 29, 2026	17.57	17.57	16.70	17.51	89,899	+0.22(+1.25%)
Jan 28, 2026	17.33	17.33	17.25	17.30	78,356	+0.10(+0.56%)
Jan 27, 2026	17.05	17.20	16.92	17.20	74,335	+0.24(+1.43%)
Jan 26, 2026	17.02	17.08	16.95	16.96	69,938	+0.16(+0.95%)
Jan 23, 2026	16.76	16.83	16.76	16.80	52,851	+0.02(+0.14%)
Jan 22, 2026	16.66	16.79	16.58	16.77	63,114	+0.16(+0.96%)
Jan 21, 2026	16.69	16.69	16.54	16.61	131,490	+0.09(+0.55%)
Jan 20, 2026	16.64	16.67	16.44	16.52	116,118	+0.21(+1.30%)
Jan 16, 2026	16.39	16.40	16.15	16.31	68,732	-0.05(-0.30%)
Jan 15, 2026	16.35	16.42	16.28	16.36	87,312	-0.01(-0.05%)
Jan 14, 2026	16.36	16.39	16.26	16.37	55,767	+0.10(+0.63%)
Jan 13, 2026	16.26	16.33	16.17	16.26	58,132	+0.05(+0.30%)
Jan 12, 2026	16.11	16.26	16.11	16.22	75,854	+0.18(+1.13%)
Jan 09, 2026	16.11	16.11	15.97	16.03	57,663	+0.09(+0.54%)
Jan 08, 2026	15.99	15.99	15.82	15.95	45,051	+0.05(+0.29%)
Jan 07, 2026	15.91	15.96	15.80	15.90	55,699	-0.02(-0.15%)
Jan 06, 2026	15.71	15.93	15.71	15.93	83,398	+0.16(+0.99%)
Jan 05, 2026	15.68	15.81	15.68	15.77	97,622	+0.18(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.