Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.590	3.833	3.590	3.700	5,265	+0.10(+2.78%)
Dec 30, 2025	3.610	3.690	3.600	3.600	13,262	-0.10(-2.70%)
Dec 29, 2025	3.800	3.800	3.560	3.700	25,507	+0.00(+0.00%)
Dec 26, 2025	3.820	3.990	3.520	3.700	10,733	-0.10(-2.63%)
Dec 24, 2025	3.920	3.920	3.800	3.800	6,167	-0.13(-3.31%)
Dec 23, 2025	4.180	4.180	3.820	3.930	23,672	-0.35(-8.18%)
Dec 22, 2025	4.200	4.280	4.075	4.280	10,408	-0.01(-0.23%)
Dec 19, 2025	4.300	4.340	4.200	4.290	29,943	-0.05(-1.15%)
Dec 18, 2025	4.530	4.530	4.324	4.340	21,602	-0.21(-4.62%)
Dec 17, 2025	4.500	4.690	4.445	4.550	30,795	+0.02(+0.44%)
Dec 16, 2025	4.550	4.655	4.320	4.530	42,103	-0.16(-3.41%)
Dec 15, 2025	4.660	4.780	4.500	4.690	53,548	+0.05(+1.08%)
Dec 12, 2025	4.896	4.896	4.620	4.640	34,643	-0.12(-2.52%)
Dec 11, 2025	4.850	5.300	4.600	4.760	69,227	-0.64(-11.85%)
Dec 10, 2025	4.550	6.320	4.390	5.400	175,535	+0.84(+18.42%)
Dec 09, 2025	4.950	5.290	4.530	4.560	157,621	-0.95(-17.24%)
Dec 08, 2025	6.880	6.880	4.350	5.510	428,854	-2.68(-32.72%)
Dec 05, 2025	8.970	11.83	7.060	8.190	8,880,772	+4.44(+118.40%)
Nov 10, 2025				3.750	0	-0.53(-12.38%)
Nov 07, 2025	4.460	4.460	4.130	4.280	25,248	-0.37(-7.96%)
Nov 06, 2025	4.420	4.690	4.050	4.650	35,763	+0.27(+6.16%)
Nov 05, 2025	4.220	4.537	4.100	4.380	24,331	+0.15(+3.55%)
Nov 04, 2025	4.710	4.750	4.230	4.230	16,902	-0.55(-11.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.