Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvard Bioscience
(NQ:
HBIO
)
2.710
-0.020 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.710
2.750
2.650
2.710
54,632
-0.02(-0.73%)
Sep 05, 2024
2.770
2.770
2.680
2.730
46,799
-0.02(-0.73%)
Sep 04, 2024
2.750
2.820
2.675
2.750
91,558
+0.04(+1.48%)
Sep 03, 2024
2.840
2.949
2.610
2.710
100,888
-0.17(-5.90%)
Aug 30, 2024
2.940
3.140
2.800
2.880
109,276
-0.05(-1.71%)
Aug 29, 2024
3.010
3.060
2.920
2.930
237,338
-0.05(-1.68%)
Aug 28, 2024
3.000
3.050
2.930
2.980
94,783
-0.04(-1.32%)
Aug 27, 2024
3.240
3.250
3.010
3.020
72,424
-0.23(-7.08%)
Aug 26, 2024
3.040
3.270
3.010
3.250
223,894
+0.26(+8.70%)
Aug 23, 2024
2.880
3.040
2.875
2.990
81,150
+0.15(+5.28%)
Aug 22, 2024
2.930
2.930
2.834
2.840
34,193
-0.08(-2.74%)
Aug 21, 2024
2.880
2.940
2.837
2.920
43,023
+0.08(+2.82%)
Aug 20, 2024
2.960
2.970
2.840
2.840
38,833
-0.12(-4.05%)
Aug 19, 2024
2.940
3.050
2.930
2.960
78,808
+0.01(+0.34%)
Aug 16, 2024
2.860
2.990
2.832
2.950
75,804
+0.09(+3.15%)
Aug 15, 2024
2.960
2.960
2.790
2.860
140,400
+0.05(+1.78%)
Aug 14, 2024
2.870
2.901
2.810
2.810
88,076
-0.08(-2.77%)
Aug 13, 2024
2.980
3.010
2.850
2.890
120,619
-0.06(-2.03%)
Aug 12, 2024
2.950
2.980
2.870
2.950
103,069
+0.04(+1.37%)
Aug 09, 2024
3.100
3.100
2.900
2.910
78,393
-0.21(-6.73%)
Aug 08, 2024
2.750
3.140
2.750
3.120
64,766
+0.33(+11.83%)
Aug 07, 2024
2.990
2.990
2.770
2.790
108,444
-0.12(-4.12%)
Aug 06, 2024
2.830
2.970
2.820
2.910
57,310
+0.07(+2.46%)
Aug 05, 2024
2.870
2.870
2.810
2.840
128,149
-0.14(-4.70%)
Aug 02, 2024
3.000
3.060
2.970
2.980
66,011
-0.10(-3.25%)
Aug 01, 2024
3.220
3.220
3.040
3.080
111,315
-0.12(-3.75%)
Jul 31, 2024
3.330
3.420
3.200
3.200
154,744
-0.13(-3.90%)
Jul 30, 2024
3.130
3.350
3.130
3.330
101,169
+0.18(+5.71%)
Jul 29, 2024
3.280
3.376
3.130
3.150
72,165
-0.15(-4.55%)
Jul 26, 2024
3.420
3.430
3.200
3.300
124,130
-0.05(-1.49%)
Jul 25, 2024
3.270
3.445
3.220
3.350
113,990
+0.10(+3.08%)
Jul 24, 2024
3.300
3.430
3.240
3.250
105,255
-0.05(-1.52%)
Jul 23, 2024
3.100
3.300
3.100
3.300
125,303
+0.17(+5.43%)
Jul 22, 2024
3.040
3.250
2.990
3.130
200,826
+0.05(+1.62%)
Jul 19, 2024
3.210
3.320
3.060
3.080
87,138
-0.10(-3.14%)
Jul 18, 2024
3.420
3.479
3.140
3.180
126,516
-0.28(-8.09%)
Jul 17, 2024
3.530
3.600
3.380
3.460
108,750
-0.08(-2.26%)
Jul 16, 2024
3.360
3.550
3.360
3.540
145,461
+0.22(+6.63%)
Jul 15, 2024
3.230
3.425
3.230
3.320
176,063
+0.06(+1.84%)
Jul 12, 2024
3.320
3.490
3.250
3.260
160,483
-0.02(-0.61%)
Jul 11, 2024
2.940
3.280
2.940
3.280
183,383
+0.40(+13.89%)
Jul 10, 2024
2.790
2.880
2.700
2.880
167,277
+0.10(+3.60%)
Jul 09, 2024
2.800
2.882
2.770
2.780
54,232
-0.01(-0.18%)
Jul 08, 2024
2.750
2.820
2.740
2.785
129,360
+0.06(+2.39%)
Jul 05, 2024
2.770
2.810
2.710
2.720
174,737
-0.05(-1.81%)
Jul 03, 2024
2.800
2.840
2.750
2.770
56,343
-0.02(-0.72%)
Jul 02, 2024
2.770
2.830
2.770
2.790
56,748
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.