Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.19	22.64	20.94	21.50	431,100	-2.18(-9.22%)
Feb 26, 2026	22.19	23.78	22.00	23.68	360,687	+1.10(+4.85%)
Feb 25, 2026	22.41	22.93	21.04	22.58	624,857	+2.28(+11.25%)
Feb 24, 2026	19.10	20.55	18.10	20.30	422,836	+0.80(+4.10%)
Feb 23, 2026	21.15	21.21	19.27	19.50	607,338	-2.51(-11.40%)
Feb 20, 2026	21.44	23.05	21.44	22.01	423,318	+0.30(+1.37%)
Feb 19, 2026	21.00	22.00	20.55	21.71	309,115	+0.21(+0.99%)
Feb 18, 2026	21.25	23.25	20.91	21.50	380,131	-0.18(-0.83%)
Feb 17, 2026	20.93	22.37	20.16	21.68	352,559	-0.30(-1.36%)
Feb 13, 2026	20.02	22.55	19.54	21.98	1,007,970	+2.63(+13.59%)
Feb 12, 2026	24.15	24.15	18.95	19.35	891,815	-4.19(-17.80%)
Feb 11, 2026	23.52	24.59	21.03	23.54	1,172,854	-5.25(-18.24%)
Feb 10, 2026	28.41	30.37	28.41	28.79	738,108	-0.53(-1.81%)
Feb 09, 2026	28.12	30.60	26.86	29.32	707,024	+2.41(+8.96%)
Feb 06, 2026	24.00	27.85	23.61	26.91	779,765	+5.89(+27.99%)
Feb 05, 2026	24.31	25.40	20.58	21.02	628,257	-5.07(-19.41%)
Feb 04, 2026	29.10	29.41	24.17	26.09	447,287	-4.75(-15.40%)
Feb 03, 2026	33.06	33.12	29.29	30.84	440,264	-2.12(-6.43%)
Feb 02, 2026	37.71	37.71	31.91	32.96	572,554	-7.64(-18.82%)
Jan 30, 2026	43.45	44.75	39.90	40.60	181,599	-1.70(-4.02%)
Jan 29, 2026	44.13	44.23	40.76	42.30	141,918	-2.03(-4.58%)
Jan 28, 2026	45.78	47.46	43.68	44.33	191,738	-1.31(-2.87%)
Jan 27, 2026	48.02	48.98	45.27	45.64	86,291	-1.74(-3.67%)
Jan 26, 2026	46.43	48.55	45.50	47.38	75,047	-0.02(-0.04%)
Jan 23, 2026	47.50	50.38	46.91	47.40	127,233	+0.42(+0.89%)
Jan 22, 2026	48.22	48.22	45.90	46.98	76,675	+0.31(+0.66%)
Jan 21, 2026	46.56	48.60	45.68	46.67	186,852	+0.42(+0.91%)
Jan 20, 2026	45.35	48.70	45.35	46.25	163,393	-2.81(-5.73%)
Jan 16, 2026	51.40	51.40	47.57	49.06	373,855	-1.85(-3.63%)
Jan 15, 2026	60.07	60.08	50.50	50.91	323,040	-8.98(-15.00%)
Jan 14, 2026	60.77	60.99	56.96	59.89	147,784	-0.73(-1.20%)
Jan 13, 2026	58.13	60.70	56.60	60.62	132,396	+2.71(+4.68%)
Jan 12, 2026	55.00	59.88	55.00	57.91	134,274	+2.03(+3.63%)
Jan 09, 2026	57.49	58.60	55.49	55.88	132,656	-0.12(-0.21%)
Jan 08, 2026	56.57	57.92	54.60	56.00	151,710	-1.63(-2.83%)
Jan 07, 2026	60.78	60.78	57.09	57.63	155,833	-4.77(-7.64%)
Jan 06, 2026	65.36	65.36	58.62	62.40	233,714	-1.66(-2.59%)
Jan 05, 2026	59.04	64.20	58.66	64.06	303,600	+7.78(+13.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.