Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iShares Lithium Miners and Producers ETF
(NQ:
ILIT
)
8.740
-0.560 (-6.02%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
9.020
9.050
8.680
8.740
13,685
-0.56(-6.02%)
Sep 05, 2024
9.319
9.320
9.300
9.300
521
-0.05(-0.49%)
Sep 04, 2024
9.300
9.410
9.300
9.345
2,509
+0.02(+0.17%)
Sep 03, 2024
9.600
9.600
9.300
9.330
7,876
-0.37(-3.81%)
Aug 30, 2024
9.820
9.830
9.700
9.700
3,071
-0.05(-0.51%)
Aug 29, 2024
9.570
9.830
9.540
9.750
26,042
+0.30(+3.17%)
Aug 28, 2024
9.570
9.570
9.440
9.450
3,025
-0.21(-2.17%)
Aug 27, 2024
9.720
9.720
9.660
9.660
101,704
-0.09(-0.92%)
Aug 26, 2024
9.890
9.920
9.730
9.750
4,904
+0.06(+0.62%)
Aug 23, 2024
9.570
9.704
9.570
9.690
10,353
+0.14(+1.47%)
Aug 22, 2024
9.790
9.790
9.550
9.550
4,891
-0.35(-3.54%)
Aug 21, 2024
9.740
9.910
9.740
9.900
11,536
+0.48(+5.10%)
Aug 20, 2024
9.430
9.430
9.410
9.420
812
-0.04(-0.42%)
Aug 19, 2024
9.380
9.480
9.380
9.460
3,392
+0.07(+0.75%)
Aug 16, 2024
9.400
9.400
9.390
9.390
1,890
+0.07(+0.75%)
Aug 15, 2024
9.310
9.320
9.280
9.320
25,477
+0.21(+2.34%)
Aug 14, 2024
9.100
9.120
9.070
9.107
8,951
-0.19(-2.08%)
Aug 13, 2024
9.209
9.330
9.209
9.300
983
+0.09(+0.98%)
Aug 12, 2024
9.440
9.440
9.210
9.210
21,606
-0.23(-2.44%)
Aug 09, 2024
9.430
9.450
9.430
9.440
2,127
-0.02(-0.21%)
Aug 08, 2024
9.343
9.483
9.343
9.460
3,040
+0.16(+1.72%)
Aug 07, 2024
9.330
9.340
9.300
9.300
1,217
-0.02(-0.21%)
Aug 06, 2024
9.350
9.350
9.240
9.320
3,227
-0.05(-0.53%)
Aug 05, 2024
9.310
9.420
9.230
9.370
7,896
-0.36(-3.70%)
Aug 02, 2024
9.860
9.860
9.710
9.730
12,450
-0.27(-2.70%)
Aug 01, 2024
10.27
10.27
9.960
10.00
3,274
-0.26(-2.53%)
Jul 31, 2024
9.950
10.39
9.950
10.26
15,697
+0.31(+3.12%)
Jul 30, 2024
10.01
10.01
9.950
9.950
2,378
-0.14(-1.39%)
Jul 29, 2024
10.29
10.29
10.04
10.09
17,336
-0.27(-2.61%)
Jul 26, 2024
10.31
10.36
10.24
10.36
3,844
+0.20(+1.97%)
Jul 25, 2024
10.16
10.23
10.16
10.16
7,642
+0.04(+0.40%)
Jul 24, 2024
10.26
10.26
10.10
10.12
4,146
-0.16(-1.59%)
Jul 23, 2024
10.44
10.44
10.25
10.28
4,367
-0.28(-2.62%)
Jul 22, 2024
10.62
10.62
10.55
10.56
3,354
-0.12(-1.12%)
Jul 19, 2024
10.67
10.68
10.67
10.68
1,069
+0.04(+0.38%)
Jul 18, 2024
10.82
10.88
10.64
10.64
3,153
-0.17(-1.57%)
Jul 17, 2024
10.85
10.85
10.74
10.81
1,411
-0.13(-1.19%)
Jul 16, 2024
10.85
10.95
10.82
10.94
3,943
+0.09(+0.83%)
Jul 15, 2024
10.92
10.92
10.80
10.85
4,754
-0.26(-2.34%)
Jul 12, 2024
11.11
11.20
11.08
11.11
5,110
+0.13(+1.18%)
Jul 11, 2024
10.99
11.01
10.93
10.98
6,885
+0.27(+2.52%)
Jul 10, 2024
10.60
10.71
10.60
10.71
964
+0.17(+1.56%)
Jul 09, 2024
10.62
10.70
10.54
10.54
11,485
-0.18(-1.63%)
Jul 08, 2024
10.77
10.82
10.72
10.72
3,136
-0.11(-1.02%)
Jul 05, 2024
10.91
10.92
10.82
10.83
5,472
-0.13(-1.19%)
Jul 03, 2024
10.97
11.00
10.96
10.96
1,763
+0.27(+2.53%)
Jul 02, 2024
10.70
10.73
10.67
10.69
4,218
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.