Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	20.82	21.04	20.45	20.97	85,249	+0.05(+0.24%)
Nov 26, 2025	21.19	21.44	20.70	20.92	128,426	-0.19(-0.90%)
Nov 25, 2025	20.80	21.24	20.67	21.11	142,344	-0.06(-0.28%)
Nov 24, 2025	20.77	21.28	20.27	21.17	163,168	+0.40(+1.90%)
Nov 21, 2025	20.28	21.59	20.05	20.77	149,890	+0.26(+1.25%)
Nov 20, 2025	21.55	21.70	20.28	20.52	150,729	-0.63(-2.99%)
Nov 19, 2025	21.29	22.19	20.76	21.15	94,687	-0.07(-0.33%)
Nov 18, 2025	21.33	22.12	21.05	21.22	123,719	-0.58(-2.68%)
Nov 17, 2025	22.16	22.66	21.68	21.80	141,891	-0.10(-0.45%)
Nov 14, 2025	21.47	22.28	19.93	21.90	272,918	+1.35(+6.59%)
Nov 13, 2025	20.02	20.73	19.49	20.55	441,947	+0.53(+2.67%)
Nov 12, 2025	20.85	20.88	19.93	20.01	120,668	-0.47(-2.32%)
Nov 11, 2025	20.05	20.56	19.78	20.49	101,961	+0.50(+2.50%)
Nov 10, 2025	19.52	20.14	19.25	19.99	98,691	+0.76(+3.93%)
Nov 07, 2025	19.10	19.34	18.23	19.23	89,510	+0.13(+0.67%)
Nov 06, 2025	19.45	19.57	18.91	19.10	89,659	-0.32(-1.63%)
Nov 05, 2025	19.28	19.53	18.76	19.42	91,850	+0.23(+1.18%)
Nov 04, 2025	18.69	19.28	18.50	19.19	197,714	+0.22(+1.15%)
Nov 03, 2025	18.83	19.03	18.32	18.97	143,119	+0.31(+1.64%)
Oct 31, 2025	18.35	18.70	17.83	18.67	92,212	+0.44(+2.39%)
Oct 30, 2025	18.52	18.87	18.02	18.23	66,220	-0.41(-2.18%)
Oct 29, 2025	18.89	19.28	18.19	18.64	107,431	-0.29(-1.51%)
Oct 28, 2025	19.34	19.40	18.70	18.93	137,133	-0.33(-1.69%)
Oct 27, 2025	18.55	19.36	18.52	19.25	135,035	+0.65(+3.51%)
Oct 24, 2025	18.24	18.68	18.03	18.60	151,247	+0.42(+2.28%)
Oct 23, 2025	18.12	18.23	17.91	18.18	100,078	+0.10(+0.55%)
Oct 22, 2025	18.01	18.09	17.76	18.09	89,164	+0.06(+0.33%)
Oct 21, 2025	17.90	18.26	17.76	18.03	116,836	+0.13(+0.72%)
Oct 20, 2025	17.93	18.04	17.65	17.90	91,202	+0.04(+0.22%)
Oct 17, 2025	17.42	18.04	17.33	17.86	133,436	+0.35(+1.98%)
Oct 16, 2025	18.04	18.04	17.46	17.51	60,825	-0.44(-2.48%)
Oct 15, 2025	17.90	18.06	17.69	17.96	98,184	+0.18(+1.00%)
Oct 14, 2025	17.82	18.10	17.73	17.78	187,885	-0.22(-1.21%)
Oct 13, 2025	17.43	18.03	17.20	18.00	104,660	+0.71(+4.12%)
Oct 10, 2025	17.75	17.84	17.27	17.28	125,272	-0.41(-2.29%)
Oct 09, 2025	17.74	18.03	17.62	17.69	116,411	-0.08(-0.45%)
Oct 08, 2025	17.86	17.98	17.67	17.77	105,552	-0.09(-0.50%)
Oct 07, 2025	17.75	18.12	17.42	17.86	296,320	+0.09(+0.50%)
Oct 06, 2025	18.15	18.15	17.72	17.77	115,233	-0.19(-1.05%)
Oct 03, 2025	18.04	18.10	17.52	17.96	202,726	-0.06(-0.33%)
Oct 02, 2025	17.54	18.15	17.39	18.02	318,975	+0.60(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.