Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	2.600	2.600	2.460	2.540	133,052	-0.14(-5.22%)
Dec 24, 2024	2.560	2.780	2.520	2.680	129,823	+0.04(+1.52%)
Dec 23, 2024	2.490	2.696	2.400	2.640	105,199	+0.20(+8.20%)
Dec 20, 2024	2.220	2.600	2.210	2.440	198,473	+0.15(+6.55%)
Dec 19, 2024	2.110	2.400	2.100	2.290	198,738	+0.19(+9.05%)
Dec 18, 2024	2.230	2.275	2.080	2.100	137,070	-0.12(-5.41%)
Dec 17, 2024	2.320	2.430	2.180	2.220	233,676	-0.36(-13.95%)
Dec 16, 2024	2.590	2.670	2.540	2.580	170,137	-0.08(-3.01%)
Dec 13, 2024	2.530	2.700	2.420	2.660	203,031	+0.12(+4.72%)
Dec 12, 2024	2.560	2.640	2.410	2.540	144,981	-0.02(-0.78%)
Dec 11, 2024	2.770	2.830	2.550	2.560	238,997	-0.25(-8.90%)
Dec 10, 2024	2.770	2.900	2.650	2.810	418,475	+0.00(+0.00%)
Dec 09, 2024	3.120	3.180	2.670	2.810	5,197,574	-0.09(-3.10%)
Dec 06, 2024	3.200	3.960	2.410	2.900	20,285,520	+0.60(+26.09%)
Dec 05, 2024	3.060	3.100	2.150	2.300	1,788,189	-0.03(-1.29%)
Dec 04, 2024	2.440	2.562	1.900	2.330	298,530	-0.22(-8.63%)
Dec 03, 2024	2.820	3.830	2.350	2.550	5,936,946	-0.03(-1.16%)
Dec 02, 2024	2.670	2.800	2.370	2.580	661,800	-0.09(-3.37%)
Nov 29, 2024	2.510	2.880	2.510	2.670	380,751	+0.18(+7.23%)
Nov 27, 2024	3.050	3.136	2.425	2.490	2,510,864	-0.49(-16.44%)
Nov 26, 2024	3.120	3.250	2.910	2.980	117,824	-0.28(-8.59%)
Nov 25, 2024	2.890	3.640	2.850	3.260	219,266	+0.39(+13.59%)
Nov 22, 2024	3.040	3.090	2.830	2.870	57,680	-0.21(-6.82%)
Nov 21, 2024	2.890	3.376	2.750	3.080	305,358	+0.16(+5.48%)
Nov 20, 2024	2.320	3.080	2.310	2.920	276,942	+2.72(+1360.00%)
Nov 19, 2024	0.2400	0.2491	0.1900	0.2000	1,325,754	-0.04(-15.22%)
Nov 18, 2024	0.2400	0.2500	0.2216	0.2359	871,338	-0.00(-1.71%)
Nov 15, 2024	0.2617	0.2796	0.2350	0.2400	897,969	-0.05(-15.88%)
Nov 14, 2024	0.3048	0.3066	0.2816	0.2853	503,034	-0.02(-6.95%)
Nov 13, 2024	0.3200	0.3225	0.2925	0.3066	738,115	-0.01(-1.76%)
Nov 12, 2024	0.3037	0.3500	0.3037	0.3121	433,715	-0.01(-3.85%)
Nov 11, 2024	0.3133	0.3400	0.3010	0.3246	600,886	-0.01(-1.64%)
Nov 08, 2024	0.3610	0.3696	0.3223	0.3300	2,447,228	-0.03(-8.33%)
Nov 07, 2024	0.3508	0.3789	0.3301	0.3600	6,950,421	+0.01(+3.15%)
Nov 06, 2024	0.3011	0.3490	0.3010	0.3490	535,110	+0.03(+9.03%)
Nov 05, 2024	0.3100	0.3400	0.2950	0.3201	782,795	+0.00(+1.01%)
Nov 04, 2024	0.3007	0.3500	0.2830	0.3169	1,168,780	+0.01(+2.23%)
Nov 01, 2024	0.3200	0.3234	0.3040	0.3100	665,544	-0.02(-5.69%)
Oct 31, 2024	0.2949	0.3400	0.2914	0.3287	1,338,109	-0.02(-4.72%)
Oct 30, 2024	0.3629	0.4086	0.2901	0.3450	58,759,072	+0.07(+27.31%)
Oct 29, 2024	0.2752	0.2900	0.2620	0.2710	590,378	-0.03(-10.06%)
Oct 28, 2024	0.2780	0.3093	0.2770	0.3013	1,481,622	-0.04(-10.83%)
Oct 25, 2024	0.3395	0.3451	0.2610	0.3379	38,979,140	+0.06(+22.34%)
Oct 24, 2024	0.2890	0.3028	0.2650	0.2762	4,586,145	-0.02(-5.41%)
Oct 23, 2024	0.2770	0.2949	0.2507	0.2920	690,335	+0.02(+5.80%)
Oct 22, 2024	0.3000	0.3300	0.2625	0.2760	4,258,585	+0.01(+4.55%)
Oct 21, 2024	0.2414	0.2741	0.2317	0.2640	2,017,176	+0.02(+9.36%)
Oct 18, 2024	0.2344	0.2488	0.2198	0.2414	208,072	+0.01(+2.99%)
Oct 17, 2024	0.2210	0.2498	0.2010	0.2344	204,873	+0.01(+6.06%)
Oct 16, 2024	0.2366	0.2500	0.2210	0.2210	251,516	-0.02(-6.59%)
Oct 15, 2024	0.2400	0.2460	0.2250	0.2366	106,851	-0.01(-2.19%)
Oct 14, 2024	0.2623	0.2800	0.2141	0.2419	405,847	-0.02(-7.78%)
Oct 11, 2024	0.2460	0.2760	0.2361	0.2623	298,007	+0.02(+6.63%)
Oct 10, 2024	0.2588	0.2590	0.2360	0.2460	266,968	-0.01(-4.95%)
Oct 09, 2024	0.2498	0.2749	0.2356	0.2588	773,974	+0.01(+3.60%)
Oct 08, 2024	0.2347	0.2540	0.2295	0.2498	683,892	+0.02(+6.43%)
Oct 07, 2024	0.2500	0.2530	0.2322	0.2347	161,660	-0.02(-6.90%)
Oct 04, 2024	0.2444	0.2562	0.2321	0.2521	241,175	+0.01(+3.15%)
Oct 03, 2024	0.2640	0.2684	0.2444	0.2444	164,110	-0.02(-7.42%)
Oct 02, 2024	0.2650	0.2900	0.2562	0.2640	96,299	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.