Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	400	+0.00(+0.33%)
Jul 31, 2024	0.0290	0.0300	0.0288	0.0299	37,616	+0.00(+3.10%)
Jul 30, 2024	0.0290	0.0295	0.0289	0.0290	19,834	-0.00(-3.33%)
Jul 25, 2024				0.0300	10	+0.00(+3.45%)
Jul 24, 2024	0.0290	0.0290	0.0290	0.0290	400	-0.01(-16.91%)
Jul 19, 2024				0.0349	0	-0.00(-12.31%)
Jul 18, 2024	0.0398	0.0398	0.0398	0.0398	397	+0.01(+47.96%)
Jul 15, 2024				0.0269	0	-0.01(-34.07%)
Jul 12, 2024	0.0408	0.0408	0.0408	0.0408	354	+0.01(+16.57%)
Jul 10, 2024				0.0350	382	-0.02(-35.19%)
Jul 08, 2024				0.0540	82	+0.02(+70.35%)
Jul 03, 2024				0.0317	0	+0.00(+4.62%)
Jul 01, 2024				0.0303	0	-0.00(-5.31%)
Jun 26, 2024				0.0320	0	-0.00(-11.85%)
Jun 21, 2024				0.0363	0	-0.00(-9.25%)
Jun 18, 2024				0.0400	606	-0.01(-20.00%)
Jun 17, 2024	0.0500	0.0500	0.0500	0.0500	896	+0.00(+9.89%)
Jun 14, 2024	0.0475	0.0500	0.0451	0.0455	102,973	+0.00(+1.11%)
Jun 13, 2024	0.0500	0.0504	0.0450	0.0450	999	+0.00(+4.65%)
Jun 12, 2024	0.0498	0.0498	0.0430	0.0430	3,416	-0.01(-14.00%)
Jun 10, 2024				0.0500	99	+0.00(+0.00%)
Jun 07, 2024	0.0500	0.0500	0.0445	0.0500	2,649	+0.00(+0.00%)
Jun 06, 2024	0.0498	0.0500	0.0498	0.0500	598	+0.01(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.