Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	11.98	11.98	11.32	11.32	9,673	-0.34(-2.92%)
Mar 17, 2026	11.87	11.92	11.60	11.66	20,426	-0.06(-0.48%)
Mar 16, 2026	12.05	12.05	11.70	11.72	17,576	+0.23(+2.04%)
Mar 13, 2026	11.77	11.77	11.42	11.48	2,445	+0.20(+1.73%)
Mar 12, 2026	11.51	11.51	11.20	11.29	13,744	-0.37(-3.20%)
Mar 11, 2026	11.57	11.70	11.46	11.66	12,937	-0.09(-0.78%)
Mar 10, 2026	11.50	12.12	11.40	11.75	73,617	+0.67(+6.08%)
Mar 09, 2026	10.65	11.08	10.40	11.08	12,698	+0.29(+2.73%)
Mar 06, 2026	10.69	11.01	10.62	10.78	13,529	+0.14(+1.27%)
Mar 05, 2026	10.62	10.80	10.45	10.65	20,511	-0.52(-4.65%)
Mar 04, 2026	11.56	11.56	11.15	11.17	43,184	-0.41(-3.50%)
Mar 03, 2026	11.79	11.79	11.24	11.57	23,961	-1.27(-9.88%)
Mar 02, 2026	12.26	12.87	12.23	12.84	14,910	-0.30(-2.25%)
Feb 27, 2026	13.47	13.49	12.99	13.13	27,403	-0.73(-5.24%)
Feb 26, 2026	14.01	14.01	13.44	13.86	24,066	-0.84(-5.70%)
Feb 25, 2026	14.88	14.88	14.50	14.70	10,938	-0.18(-1.22%)
Feb 24, 2026	14.77	14.92	14.53	14.88	7,925	+0.04(+0.24%)
Feb 23, 2026	15.28	15.46	14.81	14.84	9,070	-0.31(-2.05%)
Feb 20, 2026	14.48	15.29	14.40	15.15	8,700	+0.01(+0.03%)
Feb 19, 2026	15.18	15.34	14.90	15.15	5,407	-0.31(-1.99%)
Feb 18, 2026	15.60	15.69	15.39	15.46	9,213	+0.08(+0.53%)
Feb 17, 2026	15.67	15.80	15.15	15.37	12,182	-0.04(-0.27%)
Feb 13, 2026	14.89	15.79	14.89	15.42	23,809	-0.61(-3.83%)
Feb 12, 2026	16.93	16.93	15.74	16.03	18,151	-1.17(-6.79%)
Feb 11, 2026	17.12	17.30	16.65	17.20	14,403	-0.49(-2.75%)
Feb 10, 2026	17.00	18.02	16.90	17.68	14,211	+0.72(+4.26%)
Feb 09, 2026	16.67	17.35	16.66	16.96	6,605	+0.08(+0.49%)
Feb 06, 2026	16.51	16.88	16.45	16.88	5,143	+1.00(+6.29%)
Feb 05, 2026	16.46	16.59	15.79	15.88	14,880	-0.29(-1.81%)
Feb 04, 2026	16.82	16.82	15.80	16.17	14,683	-0.95(-5.54%)
Feb 03, 2026	17.21	17.51	16.50	17.12	28,484	-1.09(-5.98%)
Feb 02, 2026	18.03	18.32	17.95	18.21	11,499	-0.30(-1.63%)
Jan 30, 2026	19.14	19.20	18.43	18.51	13,338	-1.02(-5.23%)
Jan 29, 2026	20.40	20.85	18.93	19.53	60,147	-0.29(-1.48%)
Jan 28, 2026	19.91	20.32	19.57	19.83	26,511	+0.64(+3.33%)
Jan 27, 2026	19.56	19.91	19.10	19.19	21,209	+0.29(+1.56%)
Jan 26, 2026	18.60	19.26	18.25	18.89	23,310	-0.46(-2.39%)
Jan 23, 2026	19.72	19.72	19.16	19.35	20,581	-0.93(-4.57%)
Jan 22, 2026	20.06	21.06	19.86	20.28	61,295	+1.85(+10.04%)
Jan 21, 2026	18.21	18.58	17.85	18.43	40,127	+1.38(+8.09%)
Jan 20, 2026	16.94	17.82	16.94	17.05	28,204	-0.73(-4.11%)
Jan 16, 2026	18.47	18.47	17.50	17.78	22,282	-1.20(-6.34%)
Jan 15, 2026	18.61	19.49	18.40	18.98	19,564	+0.17(+0.93%)
Jan 14, 2026	19.17	19.27	18.75	18.81	39,092	+0.67(+3.72%)
Jan 13, 2026	17.92	18.94	17.70	18.14	36,744	+0.13(+0.70%)
Jan 12, 2026	16.25	18.23	16.25	18.01	77,705	+3.06(+20.51%)
Jan 09, 2026	15.08	15.08	14.50	14.94	12,188	-0.75(-4.78%)
Jan 08, 2026	13.95	15.82	13.92	15.69	23,899	+1.50(+10.56%)
Jan 07, 2026	14.51	14.51	14.16	14.20	44,777	-0.80(-5.36%)
Jan 06, 2026	15.77	15.84	15.00	15.00	42,877	-1.12(-6.93%)
Jan 05, 2026	16.09	16.15	15.35	16.12	19,992	+0.10(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.