Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5600	0.5795	0.5200	0.5301	716,058	-0.01(-2.38%)
Oct 30, 2025	0.5035	0.5549	0.4951	0.5430	1,350,455	+0.03(+5.19%)
Oct 29, 2025	0.5300	0.5300	0.5045	0.5162	358,865	-0.01(-1.60%)
Oct 28, 2025	0.5284	0.5488	0.5152	0.5246	430,142	-0.02(-3.71%)
Oct 27, 2025	0.5758	0.5800	0.5400	0.5448	636,123	-0.02(-3.16%)
Oct 24, 2025	0.5319	0.5699	0.5200	0.5626	777,081	+0.02(+4.48%)
Oct 23, 2025	0.5178	0.5440	0.5100	0.5385	495,077	+0.00(+0.84%)
Oct 22, 2025	0.5400	0.5415	0.5100	0.5340	1,029,035	-0.03(-4.81%)
Oct 21, 2025	0.5900	0.5997	0.5501	0.5610	868,731	-0.04(-6.45%)
Oct 20, 2025	0.6100	0.6117	0.5880	0.5997	521,541	-0.00(-0.13%)
Oct 17, 2025	0.6100	0.6180	0.5881	0.6005	583,002	-0.02(-2.93%)
Oct 16, 2025	0.6700	0.7200	0.5792	0.6186	3,118,339	-0.04(-6.26%)
Oct 15, 2025	0.6200	0.6960	0.6120	0.6599	2,682,983	+0.04(+6.64%)
Oct 14, 2025	0.6000	0.6451	0.5810	0.6188	856,337	+0.00(+0.13%)
Oct 13, 2025	0.6000	0.6187	0.5750	0.6180	909,840	+0.03(+5.70%)
Oct 10, 2025	0.6375	0.6650	0.5807	0.5847	2,189,043	-0.03(-5.59%)
Oct 09, 2025	0.5650	0.6210	0.5648	0.6193	1,771,094	+0.04(+6.74%)
Oct 08, 2025	0.5833	0.6098	0.5251	0.5802	4,983,763	-0.01(-2.36%)
Oct 07, 2025	0.5358	0.6000	0.5121	0.5942	6,228,103	+0.07(+14.27%)
Oct 06, 2025	0.4880	0.5299	0.4757	0.5200	1,799,655	+0.03(+5.76%)
Oct 03, 2025	0.4700	0.4920	0.4523	0.4917	1,532,689	+0.04(+9.02%)
Oct 02, 2025	0.4600	0.4809	0.4400	0.4510	2,762,917	-0.02(-3.30%)
Oct 01, 2025	0.4890	0.4890	0.4521	0.4664	2,693,939	-0.02(-3.76%)
Sep 30, 2025	0.5095	0.5475	0.4636	0.4846	11,723,308	-0.02(-4.23%)
Sep 29, 2025	0.4500	0.5400	0.4500	0.5060	3,985,045	+0.05(+11.26%)
Sep 26, 2025	0.4600	0.4763	0.4501	0.4548	1,008,671	-0.02(-4.65%)
Sep 25, 2025	0.5000	0.5090	0.4700	0.4770	1,031,661	-0.03(-5.58%)
Sep 24, 2025	0.5200	0.5294	0.4940	0.5052	1,029,354	-0.01(-2.77%)
Sep 23, 2025	0.5540	0.5540	0.5196	0.5196	1,060,707	-0.03(-5.53%)
Sep 22, 2025	0.5500	0.5768	0.5459	0.5500	1,251,415	-0.00(-0.31%)
Sep 19, 2025	0.5500	0.5700	0.5350	0.5517	1,889,164	+0.00(+0.31%)
Sep 18, 2025	0.5800	0.5824	0.5500	0.5500	1,064,943	-0.02(-3.51%)
Sep 17, 2025	0.5899	0.5995	0.5700	0.5700	1,142,759	-0.02(-3.47%)
Sep 16, 2025	0.5850	0.5997	0.5569	0.5905	1,402,621	+0.01(+0.85%)
Sep 15, 2025	0.5930	0.6049	0.5660	0.5855	1,588,437	-0.00(-0.80%)
Sep 12, 2025	0.6514	0.6599	0.5700	0.5902	2,722,496	-0.03(-4.64%)
Sep 11, 2025	0.5200	0.6299	0.5200	0.6189	2,663,523	+0.10(+19.11%)
Sep 10, 2025	0.5475	0.5763	0.5184	0.5196	2,026,047	-0.02(-3.40%)
Sep 09, 2025	0.4900	0.5400	0.4900	0.5379	2,019,378	+0.04(+7.37%)
Sep 08, 2025	0.4696	0.5197	0.4450	0.5010	2,469,816	+0.02(+3.28%)
Sep 05, 2025	0.5478	0.5521	0.4225	0.4851	15,696,716	-0.01(-2.00%)
Sep 04, 2025	0.5740	0.5865	0.4531	0.4950	9,174,515	-0.09(-15.96%)
Sep 03, 2025	0.6191	0.6303	0.5730	0.5890	1,314,220	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.