Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	19.99	20.22	19.32	19.57	947,622	-0.48(-2.39%)
Apr 15, 2026	20.00	20.32	19.60	20.05	559,403	+0.05(+0.25%)
Apr 14, 2026	19.34	20.07	19.03	20.00	511,814	+0.78(+4.06%)
Apr 13, 2026	18.83	19.34	18.83	19.22	585,710	+0.09(+0.47%)
Apr 10, 2026	19.13	19.28	18.87	19.13	446,521	+0.11(+0.58%)
Apr 09, 2026	18.67	19.33	18.54	19.02	454,758	+0.13(+0.69%)
Apr 08, 2026	18.29	19.01	18.14	18.89	843,381	+1.79(+10.47%)
Apr 07, 2026	17.38	17.54	16.78	17.10	680,138	-0.38(-2.17%)
Apr 06, 2026	16.95	17.60	16.58	17.48	726,424	+0.42(+2.46%)
Apr 02, 2026	17.01	17.41	16.04	17.06	708,710	-0.64(-3.62%)
Apr 01, 2026	17.54	17.96	17.37	17.70	456,085	+0.40(+2.31%)
Mar 31, 2026	16.92	17.59	16.67	17.30	625,318	+0.69(+4.15%)
Mar 30, 2026	17.03	17.16	16.48	16.61	689,449	-0.26(-1.54%)
Mar 27, 2026	17.92	18.27	16.72	16.87	742,019	-1.29(-7.10%)
Mar 26, 2026	18.47	18.66	17.91	18.16	495,838	-0.42(-2.26%)
Mar 25, 2026	18.36	18.93	17.87	18.58	609,573	+0.41(+2.26%)
Mar 24, 2026	17.83	18.80	17.50	18.17	469,929	+0.08(+0.44%)
Mar 23, 2026	18.09	18.49	17.88	18.09	760,665	+0.90(+5.24%)
Mar 20, 2026	17.64	17.82	17.11	17.19	1,121,126	-0.44(-2.50%)
Mar 19, 2026	17.41	17.85	17.23	17.63	713,080	+0.04(+0.23%)
Mar 18, 2026	17.69	18.16	17.57	17.59	655,933	-0.19(-1.07%)
Mar 17, 2026	16.98	17.79	16.98	17.78	847,676	+0.85(+5.02%)
Mar 16, 2026	16.74	17.68	16.70	16.93	1,172,877	+0.77(+4.76%)
Mar 13, 2026	17.00	17.34	16.13	16.16	833,148	-0.64(-3.81%)
Mar 12, 2026	17.17	17.48	16.79	16.80	714,397	-0.85(-4.82%)
Mar 11, 2026	17.56	17.76	17.12	17.65	571,010	+0.00(+0.00%)
Mar 10, 2026	17.37	18.02	17.37	17.65	662,090	-0.16(-0.90%)
Mar 09, 2026	16.94	17.86	16.07	17.81	1,382,827	-0.03(-0.17%)
Mar 06, 2026	17.81	17.97	17.31	17.84	782,774	-0.37(-2.03%)
Mar 05, 2026	18.27	18.64	17.90	18.21	690,988	-0.18(-0.98%)
Mar 04, 2026	19.17	19.35	18.31	18.39	752,234	-0.64(-3.36%)
Mar 03, 2026	18.78	19.07	18.22	19.03	1,044,840	-0.37(-1.91%)
Mar 02, 2026	19.08	19.80	18.57	19.40	1,137,785	-0.31(-1.57%)
Feb 27, 2026	20.25	20.29	19.36	19.71	1,373,663	-0.52(-2.57%)
Feb 26, 2026	20.16	20.98	19.40	20.23	809,051	-0.52(-2.51%)
Feb 25, 2026	20.62	20.89	20.24	20.75	869,860	+0.20(+0.97%)
Feb 24, 2026	20.05	20.66	19.99	20.55	719,827	+0.53(+2.65%)
Feb 23, 2026	20.84	20.97	19.60	20.02	646,267	-0.83(-3.98%)
Feb 20, 2026	20.57	21.23	20.28	20.85	1,130,221	+0.36(+1.76%)
Feb 19, 2026	20.61	20.84	20.45	20.49	716,670	-0.20(-0.97%)
Feb 18, 2026	20.51	20.95	20.45	20.69	758,188	+0.15(+0.73%)
Feb 17, 2026	20.01	20.85	20.00	20.54	913,609	+0.47(+2.34%)
Feb 13, 2026	20.15	20.41	19.86	20.07	569,415	-0.18(-0.89%)
Feb 12, 2026	20.57	20.88	19.84	20.25	619,255	+0.17(+0.85%)
Feb 11, 2026	20.37	20.64	19.93	20.08	884,974	-0.28(-1.38%)
Feb 10, 2026	20.27	20.90	20.25	20.36	726,872	+0.19(+0.94%)
Feb 09, 2026	20.00	20.29	19.77	20.17	794,828	+0.10(+0.50%)
Feb 06, 2026	18.40	20.19	18.36	20.07	1,687,521	+1.79(+9.79%)
Feb 05, 2026	17.89	18.42	17.55	18.28	848,923	+0.30(+1.67%)
Feb 04, 2026	17.73	18.09	17.43	17.98	1,175,787	+0.53(+3.04%)
Feb 03, 2026	17.20	17.74	17.14	17.45	986,214	+0.17(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.