Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lipocine Inc
(NQ:
LPCN
)
5.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
5.350
5.350
4.890
5.170
31,059
-0.13(-2.45%)
Oct 08, 2024
5.100
5.490
4.895
5.300
41,319
+0.31(+6.21%)
Oct 07, 2024
4.670
5.200
4.585
4.990
21,046
+0.33(+7.08%)
Oct 04, 2024
4.580
5.000
4.580
4.660
30,288
+0.18(+4.02%)
Oct 03, 2024
4.400
4.630
4.400
4.480
6,224
+0.23(+5.41%)
Oct 02, 2024
4.300
4.500
4.240
4.250
20,846
-0.08(-1.85%)
Oct 01, 2024
4.440
4.620
4.012
4.330
24,023
-0.16(-3.56%)
Sep 30, 2024
4.440
4.540
4.310
4.490
16,084
+0.05(+1.13%)
Sep 27, 2024
4.610
4.787
4.350
4.440
23,381
-0.20(-4.31%)
Sep 26, 2024
4.720
4.880
4.500
4.640
11,297
-0.10(-2.11%)
Sep 25, 2024
4.600
4.957
4.503
4.740
12,113
+0.19(+4.18%)
Sep 24, 2024
4.840
4.840
4.500
4.550
35,373
+0.01(+0.22%)
Sep 23, 2024
4.870
4.870
4.400
4.540
22,534
-0.30(-6.20%)
Sep 20, 2024
4.740
5.124
4.530
4.840
17,560
+0.07(+1.47%)
Sep 19, 2024
5.130
5.290
4.740
4.770
55,271
-0.24(-4.79%)
Sep 18, 2024
4.860
5.560
4.840
5.010
89,166
+0.18(+3.73%)
Sep 17, 2024
4.760
5.620
4.590
4.830
262,428
+0.08(+1.68%)
Sep 16, 2024
4.610
4.830
4.430
4.750
39,782
+0.14(+3.04%)
Sep 13, 2024
4.080
4.837
4.080
4.610
65,552
+0.53(+12.99%)
Sep 12, 2024
3.880
4.390
3.870
4.080
26,616
+0.16(+4.08%)
Sep 11, 2024
4.050
4.250
3.850
3.920
16,067
-0.06(-1.51%)
Sep 10, 2024
3.750
4.197
3.740
3.980
50,638
+0.24(+6.42%)
Sep 09, 2024
3.650
3.740
3.584
3.740
16,325
+0.08(+2.19%)
Sep 06, 2024
3.640
3.740
3.530
3.660
13,170
-0.08(-2.14%)
Sep 05, 2024
3.630
3.740
3.590
3.740
24,120
+0.02(+0.54%)
Sep 04, 2024
3.620
3.720
3.550
3.720
14,849
+0.07(+1.92%)
Sep 03, 2024
3.630
3.650
3.570
3.650
14,340
-0.02(-0.54%)
Aug 30, 2024
3.689
3.689
3.520
3.670
4,876
+0.08(+2.23%)
Aug 29, 2024
3.630
3.720
3.500
3.590
20,536
-0.11(-2.97%)
Aug 28, 2024
3.500
3.710
3.500
3.700
12,050
+0.18(+5.11%)
Aug 27, 2024
3.620
3.690
3.520
3.520
11,069
-0.11(-3.03%)
Aug 26, 2024
3.680
3.720
3.550
3.630
25,915
-0.04(-1.09%)
Aug 23, 2024
3.660
3.720
3.660
3.670
11,902
-0.04(-1.08%)
Aug 22, 2024
3.600
3.730
3.570
3.710
4,932
+0.13(+3.63%)
Aug 21, 2024
3.630
3.712
3.550
3.580
22,206
-0.06(-1.65%)
Aug 20, 2024
3.630
3.700
3.570
3.640
14,197
-0.07(-1.89%)
Aug 19, 2024
3.690
3.830
3.570
3.710
29,483
+0.01(+0.27%)
Aug 16, 2024
3.650
3.830
3.580
3.700
45,093
+0.04(+1.09%)
Aug 15, 2024
3.810
3.842
3.660
3.660
28,402
-0.12(-3.17%)
Aug 14, 2024
3.770
3.900
3.770
3.780
12,628
-0.02(-0.53%)
Aug 13, 2024
3.980
4.010
3.720
3.800
25,881
-0.21(-5.24%)
Aug 12, 2024
4.380
4.380
3.705
4.010
54,855
-0.40(-9.07%)
Aug 09, 2024
4.260
4.730
3.920
4.410
40,621
+0.02(+0.46%)
Aug 08, 2024
4.950
5.430
4.250
4.390
110,706
-0.65(-12.90%)
Aug 07, 2024
5.180
5.920
4.950
5.040
107,182
-0.08(-1.56%)
Aug 06, 2024
5.130
5.130
4.960
5.120
15,554
+0.14(+2.81%)
Aug 05, 2024
4.680
5.110
4.668
4.980
21,326
+0.02(+0.40%)
Aug 02, 2024
4.850
5.167
4.850
4.960
13,802
-0.12(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.