Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	15.32	15.33	15.02	15.07	129,968	-0.56(-3.58%)
Mar 11, 2026	15.56	15.77	15.40	15.63	90,988	-0.11(-0.70%)
Mar 10, 2026	15.51	16.03	15.45	15.74	257,692	+0.31(+2.01%)
Mar 09, 2026	15.19	15.49	14.91	15.43	204,230	-0.42(-2.65%)
Mar 06, 2026	15.86	16.34	15.66	15.85	296,433	+0.17(+1.08%)
Mar 05, 2026	15.16	15.72	15.00	15.68	654,709	+1.10(+7.54%)
Mar 04, 2026	14.54	14.75	14.41	14.58	332,837	+0.03(+0.21%)
Mar 03, 2026	13.96	14.61	13.45	14.55	890,973	+0.04(+0.28%)
Mar 02, 2026	14.80	14.96	14.37	14.51	592,450	-1.34(-8.45%)
Feb 27, 2026	15.80	16.09	15.40	15.85	366,711	-1.07(-6.32%)
Feb 26, 2026	17.15	17.25	16.36	16.92	199,486	+0.01(+0.06%)
Feb 25, 2026	16.74	17.16	16.74	16.91	203,988	+0.39(+2.36%)
Feb 24, 2026	16.30	16.55	16.27	16.52	165,364	-0.16(-0.96%)
Feb 23, 2026	16.59	16.74	16.38	16.68	146,548	-0.20(-1.18%)
Feb 20, 2026	16.89	16.98	16.70	16.88	168,430	-0.03(-0.18%)
Feb 19, 2026	16.88	16.96	16.71	16.91	71,966	-0.13(-0.76%)
Feb 18, 2026	17.09	17.30	16.98	17.04	183,660	+0.19(+1.13%)
Feb 17, 2026	16.67	16.91	16.57	16.85	169,965	+0.18(+1.08%)
Feb 13, 2026	17.03	17.05	16.50	16.67	144,397	-0.22(-1.30%)
Feb 12, 2026	17.63	17.63	16.80	16.89	254,131	-1.41(-7.70%)
Feb 11, 2026	18.38	18.38	17.92	18.30	212,298	+0.31(+1.72%)
Feb 10, 2026	17.51	18.33	17.51	17.99	337,982	+1.21(+7.21%)
Feb 09, 2026	16.68	16.91	16.55	16.78	212,727	+0.83(+5.20%)
Feb 06, 2026	15.74	16.07	15.55	15.95	283,979	-0.13(-0.81%)
Feb 05, 2026	16.61	16.64	16.01	16.08	290,228	-0.91(-5.36%)
Feb 04, 2026	17.35	17.37	16.60	16.99	135,910	-0.35(-2.02%)
Feb 03, 2026	17.32	17.61	17.08	17.34	129,759	+0.15(+0.87%)
Feb 02, 2026	17.25	17.36	17.00	17.19	152,086	-0.06(-0.35%)
Jan 30, 2026	17.71	18.00	17.23	17.25	242,245	-0.71(-3.95%)
Jan 29, 2026	18.34	18.49	17.67	17.96	179,661	-0.74(-3.96%)
Jan 28, 2026	19.19	19.20	18.48	18.70	118,513	-0.47(-2.45%)
Jan 27, 2026	18.78	19.34	18.63	19.17	180,683	+0.49(+2.62%)
Jan 26, 2026	18.38	18.72	18.38	18.68	90,988	+0.30(+1.63%)
Jan 23, 2026	18.70	18.70	18.27	18.38	107,966	-0.39(-2.08%)
Jan 22, 2026	18.09	19.00	18.09	18.77	202,815	+1.41(+8.12%)
Jan 21, 2026	16.81	17.38	16.79	17.36	282,475	+0.53(+3.15%)
Jan 20, 2026	17.10	17.15	16.67	16.83	325,731	-0.62(-3.55%)
Jan 16, 2026	17.56	17.67	17.34	17.45	148,251	-0.28(-1.58%)
Jan 15, 2026	17.96	18.02	17.69	17.73	181,194	+0.09(+0.51%)
Jan 14, 2026	17.64	17.82	17.51	17.64	179,827	-0.12(-0.68%)
Jan 13, 2026	18.46	18.46	17.38	17.76	417,354	-0.91(-4.87%)
Jan 12, 2026	19.35	19.35	18.19	18.67	558,013	-2.29(-10.93%)
Jan 09, 2026	20.12	21.50	20.12	20.96	312,079	+1.09(+5.49%)
Jan 08, 2026	19.77	20.39	19.74	19.87	263,208	+0.61(+3.17%)
Jan 07, 2026	18.47	19.50	18.47	19.26	175,669	+0.69(+3.72%)
Jan 06, 2026	18.31	18.65	18.31	18.57	124,823	+0.28(+1.53%)
Jan 05, 2026	18.26	18.73	18.08	18.29	149,636	+0.13(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.