Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.2000	0.2000	0.1816	0.1878	838,074	-0.01(-4.72%)
Mar 16, 2026	0.2042	0.2042	0.1750	0.1971	1,390,917	-0.01(-5.69%)
Mar 13, 2026	0.2330	0.2330	0.2036	0.2090	4,597,704	-0.03(-13.64%)
Mar 12, 2026	0.2400	0.3600	0.2200	0.2420	47,363,872	+0.01(+5.22%)
Mar 11, 2026	0.2186	0.2304	0.2123	0.2300	221,662	+0.02(+7.23%)
Mar 10, 2026	0.2245	0.2299	0.2077	0.2145	503,803	-0.01(-6.33%)
Mar 09, 2026	0.2350	0.2478	0.2160	0.2290	2,028,039	+0.01(+6.02%)
Mar 06, 2026	0.2280	0.2280	0.2119	0.2160	301,605	-0.01(-2.31%)
Mar 05, 2026	0.2300	0.2365	0.2202	0.2211	351,571	-0.01(-4.41%)
Mar 04, 2026	0.2400	0.2599	0.2313	0.2313	585,667	-0.00(-0.77%)
Mar 03, 2026	0.2243	0.2364	0.2072	0.2331	423,669	+0.01(+2.73%)
Mar 02, 2026	0.2430	0.2687	0.2239	0.2269	633,186	-0.04(-13.73%)
Feb 27, 2026	0.2573	0.2798	0.2506	0.2630	212,621	+0.00(+0.77%)
Feb 26, 2026	0.2530	0.2700	0.2510	0.2610	434,183	+0.00(+0.66%)
Feb 25, 2026	0.2672	0.2874	0.2505	0.2593	1,031,922	-0.01(-4.56%)
Feb 24, 2026	0.3090	0.3096	0.2650	0.2717	1,227,455	-0.04(-12.33%)
Feb 23, 2026	0.3366	0.3466	0.2600	0.3099	3,938,589	+0.00(+0.29%)
Feb 20, 2026	0.3000	0.3109	0.2729	0.3090	1,346,226	+0.02(+7.11%)
Feb 19, 2026	0.2961	0.3120	0.2810	0.2885	387,714	-0.01(-3.51%)
Feb 18, 2026	0.2799	0.3040	0.2691	0.2990	472,464	+0.03(+10.54%)
Feb 17, 2026	0.2800	0.2832	0.2700	0.2705	165,429	-0.01(-3.39%)
Feb 13, 2026	0.3070	0.3070	0.2745	0.2800	452,948	-0.03(-9.41%)
Feb 12, 2026	0.2749	0.3130	0.2623	0.3091	771,710	+0.04(+15.77%)
Feb 11, 2026	0.2800	0.2800	0.2506	0.2670	131,376	-0.00(-1.11%)
Feb 10, 2026	0.2700	0.2799	0.2611	0.2700	89,450	+0.01(+3.45%)
Feb 09, 2026	0.2580	0.2712	0.2521	0.2610	108,208	+0.01(+3.08%)
Feb 06, 2026	0.2430	0.2749	0.2413	0.2532	131,669	+0.01(+2.72%)
Feb 05, 2026	0.2650	0.2699	0.2438	0.2465	388,054	-0.03(-9.21%)
Feb 04, 2026	0.2650	0.2999	0.2600	0.2715	511,526	+0.01(+3.19%)
Feb 03, 2026	0.2600	0.2710	0.2520	0.2631	231,353	+0.01(+4.40%)
Feb 02, 2026	0.2480	0.2594	0.2432	0.2520	284,300	-0.00(-1.52%)
Jan 30, 2026	0.2830	0.2830	0.2558	0.2559	255,114	-0.02(-7.28%)
Jan 29, 2026	0.2820	0.2846	0.2750	0.2760	132,396	-0.01(-3.50%)
Jan 28, 2026	0.2763	0.2889	0.2700	0.2860	114,433	+0.01(+4.00%)
Jan 27, 2026	0.2780	0.2818	0.2662	0.2750	153,331	+0.00(+1.66%)
Jan 26, 2026	0.2890	0.2899	0.2700	0.2705	240,005	-0.01(-4.48%)
Jan 23, 2026	0.2914	0.2914	0.2828	0.2832	104,413	+0.00(+0.71%)
Jan 22, 2026	0.2870	0.2898	0.2765	0.2812	172,881	+0.00(+1.70%)
Jan 21, 2026	0.2930	0.2933	0.2716	0.2765	193,173	-0.01(-2.33%)
Jan 20, 2026	0.3010	0.3076	0.2811	0.2831	301,540	-0.01(-2.75%)
Jan 16, 2026	0.3017	0.3017	0.2890	0.2911	285,229	-0.02(-5.24%)
Jan 15, 2026	0.2902	0.3130	0.2800	0.3072	941,134	+0.02(+5.57%)
Jan 14, 2026	0.3253	0.3320	0.2910	0.2910	841,106	-0.03(-9.06%)
Jan 13, 2026	0.3150	0.3340	0.3119	0.3200	711,036	+0.01(+2.04%)
Jan 12, 2026	0.3271	0.3357	0.3100	0.3136	717,727	-0.01(-2.61%)
Jan 09, 2026	0.3390	0.3450	0.3200	0.3220	449,225	-0.02(-5.15%)
Jan 08, 2026	0.3190	0.3540	0.3159	0.3395	421,378	+0.02(+7.47%)
Jan 07, 2026	0.3100	0.3245	0.3044	0.3159	161,816	+0.01(+1.77%)
Jan 06, 2026	0.3303	0.3480	0.3000	0.3104	629,245	-0.02(-5.08%)
Jan 05, 2026	0.3100	0.3333	0.3100	0.3270	414,244	+0.02(+6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.