Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	2.700	2.770	2.520	2.520	100,821,512	-0.38(-13.10%)
Mar 17, 2026	2.740	2.990	2.720	2.900	127,490,584	+0.10(+3.57%)
Mar 16, 2026	2.720	2.830	2.650	2.800	124,660,128	+0.28(+11.11%)
Mar 13, 2026	2.670	2.790	2.480	2.520	154,970,400	+0.08(+3.28%)
Mar 12, 2026	2.435	2.500	2.300	2.440	112,606,568	-0.04(-1.61%)
Mar 11, 2026	2.540	2.640	2.370	2.480	114,439,304	-0.01(-0.40%)
Mar 10, 2026	2.620	2.640	2.400	2.490	102,205,904	-0.02(-0.80%)
Mar 09, 2026	2.410	2.560	2.380	2.510	83,321,688	+0.19(+8.19%)
Mar 06, 2026	2.375	2.430	2.260	2.320	86,223,696	-0.25(-9.73%)
Mar 05, 2026	2.760	2.815	2.500	2.570	98,451,328	-0.24(-8.54%)
Mar 04, 2026	2.720	2.930	2.670	2.810	102,723,784	+0.48(+20.60%)
Mar 03, 2026	2.355	2.480	2.160	2.330	90,698,360	-0.18(-7.17%)
Mar 02, 2026	2.220	2.610	2.220	2.510	99,116,160	+0.26(+11.56%)
Feb 27, 2026	2.220	2.300	2.190	2.250	53,920,456	-0.13(-5.46%)
Feb 26, 2026	2.400	2.470	2.210	2.380	74,474,720	-0.09(-3.64%)
Feb 25, 2026	2.275	2.550	2.240	2.470	89,332,648	+0.37(+17.62%)
Feb 24, 2026	2.010	2.170	1.900	2.100	67,976,080	+0.02(+0.96%)
Feb 23, 2026	2.220	2.310	2.040	2.080	71,554,472	-0.25(-10.73%)
Feb 20, 2026	2.320	2.518	2.275	2.330	72,458,048	+0.05(+2.19%)
Feb 19, 2026	2.075	2.300	2.020	2.280	83,336,752	+0.14(+6.54%)
Feb 18, 2026	2.230	2.390	2.095	2.140	65,943,256	-0.12(-5.31%)
Feb 17, 2026	2.280	2.390	2.160	2.260	71,564,496	-0.19(-7.76%)
Feb 13, 2026	2.230	2.510	2.180	2.450	91,009,328	+0.36(+17.22%)
Feb 12, 2026	2.250	2.290	2.015	2.090	63,714,928	-0.11(-5.00%)
Feb 11, 2026	2.490	2.500	2.130	2.200	80,179,008	-0.27(-10.93%)
Feb 10, 2026	2.492	2.710	2.455	2.470	81,031,936	-0.20(-7.49%)
Feb 09, 2026	2.260	2.720	2.180	2.670	125,693,368	+0.13(+5.12%)
Feb 06, 2026	1.930	2.570	1.915	2.540	121,449,344	+0.87(+52.10%)
Feb 05, 2026	2.200	2.270	1.570	1.670	117,382,456	-0.88(-34.51%)
Feb 04, 2026	2.600	2.621	2.230	2.550	79,318,752	-0.18(-6.59%)
Feb 03, 2026	3.030	3.030	2.450	2.730	82,408,880	-0.28(-9.30%)
Feb 02, 2026	3.010	3.390	2.930	3.010	69,842,480	-0.46(-13.26%)
Jan 30, 2026	3.050	3.540	3.030	3.470	62,983,600	+0.28(+8.78%)
Jan 29, 2026	3.830	3.830	3.010	3.190	79,725,376	-0.77(-19.44%)
Jan 28, 2026	4.275	4.330	3.890	3.960	50,177,900	-0.16(-3.88%)
Jan 27, 2026	4.050	4.130	3.900	4.120	48,531,312	+0.04(+0.98%)
Jan 26, 2026	4.020	4.250	3.980	4.080	36,207,780	-0.13(-3.09%)
Jan 23, 2026	4.110	4.520	3.990	4.210	48,114,980	+0.09(+2.18%)
Jan 22, 2026	4.270	4.305	4.040	4.120	39,259,192	-0.16(-3.74%)
Jan 21, 2026	4.150	4.360	3.870	4.280	48,819,464	+0.18(+4.39%)
Jan 20, 2026	4.360	4.390	4.020	4.100	60,890,688	-0.76(-15.64%)
Jan 16, 2026	4.750	4.860	4.510	4.860	36,475,176	+0.16(+3.40%)
Jan 15, 2026	5.190	5.190	4.670	4.700	54,603,592	-0.50(-9.62%)
Jan 14, 2026	5.170	5.819	5.028	5.200	82,333,168	+0.35(+7.22%)
Jan 13, 2026	4.410	4.900	4.310	4.850	59,289,520	+0.56(+13.05%)
Jan 12, 2026	3.990	4.370	3.920	4.290	46,506,896	+0.24(+5.93%)
Jan 09, 2026	4.550	4.580	3.950	4.050	63,403,700	-0.52(-11.38%)
Jan 08, 2026	4.135	4.775	4.010	4.570	66,845,316	+0.26(+6.03%)
Jan 07, 2026	4.410	4.750	4.145	4.310	63,696,912	+0.18(+4.36%)
Jan 06, 2026	4.600	4.610	3.910	4.130	57,884,800	-0.35(-7.81%)
Jan 05, 2026	4.420	4.650	4.290	4.480	51,075,304	+0.39(+9.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.