Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nucana Plc ADR
(NQ:
NCNA
)
2.830
+0.100 (+3.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.690
3.050
2.690
2.830
133,868
+0.10(+3.66%)
Sep 05, 2024
3.050
3.050
2.640
2.730
98,774
-0.32(-10.49%)
Sep 04, 2024
3.360
3.500
2.760
3.050
258,109
-0.35(-10.29%)
Sep 03, 2024
3.590
3.940
3.150
3.400
210,686
-0.26(-7.10%)
Aug 30, 2024
3.520
4.500
3.290
3.660
440,742
-4.07(-52.65%)
Aug 29, 2024
7.500
8.100
7.250
7.730
165,731
+0.32(+4.32%)
Aug 28, 2024
7.520
7.660
7.340
7.410
8,662
-0.34(-4.39%)
Aug 27, 2024
7.030
7.990
7.030
7.750
33,543
+0.74(+10.56%)
Aug 26, 2024
7.000
7.080
6.570
7.010
31,914
-0.08(-1.13%)
Aug 23, 2024
7.960
8.142
6.990
7.090
54,141
-0.95(-11.82%)
Aug 22, 2024
8.450
9.280
7.720
8.040
91,787
-0.68(-7.80%)
Aug 21, 2024
8.490
9.460
8.020
8.720
216,043
+0.21(+2.47%)
Aug 20, 2024
8.590
8.750
6.550
8.510
807,525
-1.19(-12.27%)
Aug 19, 2024
3.500
10.79
3.400
9.700
4,310,771
+6.20(+177.14%)
Aug 16, 2024
3.310
3.500
3.060
3.500
21,747
+0.21(+6.38%)
Aug 15, 2024
3.170
3.290
3.050
3.290
7,020
+0.16(+5.11%)
Aug 14, 2024
3.150
3.350
3.023
3.130
4,574
-0.27(-7.94%)
Aug 13, 2024
3.350
3.400
3.150
3.400
12,706
+0.04(+1.19%)
Aug 12, 2024
3.331
3.394
3.331
3.360
1,704
-0.09(-2.61%)
Aug 09, 2024
3.700
3.700
3.410
3.450
8,919
-0.04(-1.15%)
Aug 08, 2024
3.510
3.540
3.330
3.490
4,492
+0.07(+2.05%)
Aug 07, 2024
3.260
3.582
3.260
3.420
7,719
-0.00(-0.00%)
Aug 06, 2024
3.610
3.740
3.332
3.420
43,358
-0.12(-3.39%)
Aug 05, 2024
3.350
3.706
3.350
3.540
21,777
+0.01(+0.28%)
Aug 02, 2024
3.730
3.730
3.500
3.530
16,121
-0.12(-3.42%)
Aug 01, 2024
3.740
3.740
3.500
3.655
8,325
+0.01(+0.41%)
Jul 31, 2024
3.570
3.810
3.450
3.640
11,222
+0.21(+6.18%)
Jul 30, 2024
3.640
3.933
3.410
3.428
43,050
-0.17(-4.72%)
Jul 29, 2024
3.720
3.800
3.570
3.598
23,307
-0.20(-5.32%)
Jul 26, 2024
3.630
3.870
3.390
3.800
33,374
+0.20(+5.70%)
Jul 25, 2024
3.400
3.630
3.250
3.595
16,398
+0.09(+2.42%)
Jul 24, 2024
3.830
3.830
3.200
3.510
75,418
-0.32(-8.36%)
Jul 23, 2024
3.040
3.950
3.030
3.830
298,236
+0.72(+23.15%)
Jul 22, 2024
3.180
3.300
2.850
3.110
151,323
+0.13(+4.36%)
Jul 19, 2024
2.990
2.999
2.930
2.980
1,650
-0.05(-1.65%)
Jul 18, 2024
3.000
3.090
2.934
3.030
4,763
-0.04(-1.30%)
Jul 17, 2024
3.100
3.148
2.950
3.070
15,372
+0.00(+0.00%)
Jul 16, 2024
3.000
3.120
3.000
3.070
28,502
-0.03(-0.97%)
Jul 15, 2024
3.180
3.188
3.010
3.100
8,319
-0.05(-1.59%)
Jul 12, 2024
3.110
3.220
3.070
3.150
13,954
+0.05(+1.61%)
Jul 11, 2024
3.000
3.180
2.980
3.100
26,857
+0.06(+2.14%)
Jul 10, 2024
2.930
3.035
2.880
3.035
5,519
+0.08(+2.84%)
Jul 09, 2024
2.840
3.115
2.840
2.951
18,436
+0.04(+1.42%)
Jul 08, 2024
2.860
2.940
2.860
2.910
6,364
+0.11(+4.06%)
Jul 05, 2024
2.830
2.930
2.703
2.796
16,027
+0.05(+1.69%)
Jul 03, 2024
2.530
2.825
2.530
2.750
9,358
+0.18(+7.01%)
Jul 02, 2024
2.740
2.770
2.570
2.570
6,344
-0.20(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.