Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0777	0.0860	0.0713	0.0800	9,152,920	+0.00(+1.91%)
Jul 31, 2024	0.0823	0.0826	0.0750	0.0785	8,937,562	-0.01(-8.72%)
Jul 30, 2024	0.0795	0.0960	0.0781	0.0860	31,288,368	+0.01(+9.28%)
Jul 29, 2024	0.0835	0.0835	0.0780	0.0787	2,726,396	-0.00(-1.50%)
Jul 26, 2024	0.0790	0.0812	0.0773	0.0799	2,927,415	+0.00(+0.00%)
Jul 25, 2024	0.0763	0.0820	0.0740	0.0799	4,093,580	+0.00(+3.90%)
Jul 24, 2024	0.0769	0.0815	0.0753	0.0769	5,031,336	-0.00(-3.03%)
Jul 23, 2024	0.0799	0.0820	0.0761	0.0793	4,299,625	-0.00(-0.50%)
Jul 22, 2024	0.0800	0.0831	0.0716	0.0797	8,041,524	+0.00(+4.73%)
Jul 19, 2024	0.0860	0.0860	0.0758	0.0761	4,669,447	-0.01(-7.42%)
Jul 18, 2024	0.0874	0.0887	0.0775	0.0822	7,306,756	-0.01(-7.54%)
Jul 17, 2024	0.0925	0.0925	0.0865	0.0889	9,112,856	-0.00(-4.00%)
Jul 16, 2024	0.0950	0.0953	0.0895	0.0926	3,289,940	+0.00(+1.09%)
Jul 15, 2024	0.0901	0.0975	0.0900	0.0916	4,500,806	+0.00(+0.22%)
Jul 12, 2024	0.0900	0.0945	0.0869	0.0914	13,835,257	+0.00(+4.94%)
Jul 11, 2024	0.0900	0.0914	0.0859	0.0871	5,082,433	-0.00(-1.02%)
Jul 10, 2024	0.0889	0.0970	0.0841	0.0880	8,796,946	-0.00(-1.12%)
Jul 09, 2024	0.0917	0.0922	0.0862	0.0890	5,656,570	-0.00(-2.20%)
Jul 08, 2024	0.0908	0.0965	0.0870	0.0910	5,832,338	+0.00(+0.11%)
Jul 05, 2024	0.0909	0.0960	0.0876	0.0909	6,906,027	-0.00(-0.11%)
Jul 03, 2024	0.0882	0.1024	0.0825	0.0910	16,610,578	+0.00(+2.02%)
Jul 02, 2024	0.0927	0.0927	0.0862	0.0892	5,855,837	-0.00(-3.88%)
Jul 01, 2024	0.0970	0.0979	0.0882	0.0928	8,990,472	-0.00(-4.43%)
Jun 28, 2024	0.1010	0.1032	0.0940	0.0971	8,159,804	-0.01(-5.73%)
Jun 27, 2024	0.0990	0.1130	0.0965	0.1030	14,838,998	+0.00(+3.62%)
Jun 26, 2024	0.0993	0.1024	0.0920	0.0994	12,586,530	-0.00(-3.59%)
Jun 25, 2024	0.1079	0.1110	0.1011	0.1031	13,201,518	-0.01(-6.78%)
Jun 24, 2024	0.1190	0.1200	0.1080	0.1106	11,935,189	-0.01(-9.42%)
Jun 21, 2024	0.1167	0.1372	0.1123	0.1221	14,313,109	+0.00(+3.04%)
Jun 20, 2024	0.1156	0.1232	0.1100	0.1185	19,912,528	-0.01(-8.78%)
Jun 18, 2024	0.1364	0.1549	0.1247	0.1299	60,679,952	-0.01(-6.55%)
Jun 17, 2024	0.1257	0.1637	0.1100	0.1390	227,665,104	+0.04(+34.17%)
Jun 14, 2024	0.1100	0.1118	0.0980	0.1036	53,967,612	+0.00(+2.57%)
Jun 13, 2024	0.1090	0.1109	0.0961	0.1010	16,913,928	-0.01(-10.62%)
Jun 12, 2024	0.1098	0.1192	0.1050	0.1130	25,312,214	+0.00(+3.01%)
Jun 11, 2024	0.1115	0.1220	0.1050	0.1097	14,496,927	-0.00(-2.05%)
Jun 10, 2024	0.1129	0.1249	0.1050	0.1120	28,930,206	+0.01(+10.89%)
Jun 07, 2024	0.1048	0.1074	0.0910	0.1010	24,206,642	-0.01(-12.40%)
Jun 06, 2024	0.1200	0.1280	0.0951	0.1153	53,828,408	-0.02(-16.99%)
Jun 05, 2024	0.1613	0.2026	0.1253	0.1389	484,738,464	+0.05(+63.41%)
Jun 04, 2024	0.0776	0.0875	0.0692	0.0850	68,179,200	-0.13(-60.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.