Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	37.00	38.37	36.70	37.00	21,963	-0.79(-2.09%)
Mar 17, 2026	37.15	39.39	36.63	37.79	47,846	+0.50(+1.34%)
Mar 16, 2026	41.01	41.25	35.75	37.29	104,861	-2.72(-6.80%)
Mar 13, 2026	44.18	44.60	39.68	40.01	72,650	-4.08(-9.25%)
Mar 12, 2026	45.50	45.50	43.27	44.09	19,750	-1.54(-3.37%)
Mar 11, 2026	44.59	46.00	44.39	45.63	21,883	+1.18(+2.65%)
Mar 10, 2026	42.35	45.72	41.59	44.45	29,545	+2.00(+4.71%)
Mar 09, 2026	41.40	42.97	41.00	42.45	31,936	-0.08(-0.19%)
Mar 06, 2026	42.22	45.77	42.22	42.53	45,693	-1.51(-3.43%)
Mar 05, 2026	43.16	44.13	41.51	44.04	49,388	+0.88(+2.04%)
Mar 04, 2026	42.19	44.71	41.63	43.16	34,676	+1.04(+2.47%)
Mar 03, 2026	43.04	43.04	40.00	42.12	61,408	-0.98(-2.27%)
Mar 02, 2026	43.00	45.98	41.50	43.10	60,487	-1.36(-3.06%)
Feb 27, 2026	46.51	47.06	44.23	44.46	40,032	-3.27(-6.85%)
Feb 26, 2026	47.75	48.00	46.15	47.73	33,803	+0.83(+1.77%)
Feb 25, 2026	50.38	50.38	46.06	46.90	49,862	-2.52(-5.10%)
Feb 24, 2026	48.57	49.63	47.58	49.42	25,106	+0.85(+1.75%)
Feb 23, 2026	50.69	50.69	48.00	48.57	37,707	-2.26(-4.45%)
Feb 20, 2026	50.74	52.88	49.82	50.83	34,273	-1.67(-3.18%)
Feb 19, 2026	49.88	52.50	49.20	52.50	27,238	+2.45(+4.90%)
Feb 18, 2026	51.63	51.63	49.40	50.05	32,460	-0.08(-0.16%)
Feb 17, 2026	47.12	51.45	45.13	50.13	63,170	+3.50(+7.51%)
Feb 13, 2026	47.43	49.83	46.57	46.63	60,663	-1.44(-3.00%)
Feb 12, 2026	51.30	51.43	47.00	48.07	68,235	-3.79(-7.31%)
Feb 11, 2026	54.94	57.24	49.53	51.86	55,242	-1.67(-3.12%)
Feb 10, 2026	56.58	57.39	53.38	53.53	46,999	-2.85(-5.05%)
Feb 09, 2026	52.88	58.48	51.30	56.38	81,843	+3.98(+7.60%)
Feb 06, 2026	45.65	52.79	45.02	52.40	81,962	+8.34(+18.93%)
Feb 05, 2026	50.22	51.29	43.69	44.06	97,010	-4.85(-9.92%)
Feb 04, 2026	50.82	51.31	47.10	48.91	57,439	-2.18(-4.27%)
Feb 03, 2026	50.58	53.35	49.75	51.09	77,544	+1.40(+2.82%)
Feb 02, 2026	49.42	51.32	48.45	49.69	82,267	+0.19(+0.38%)
Jan 30, 2026	55.05	55.07	49.50	49.50	64,361	-6.00(-10.81%)
Jan 29, 2026	54.54	59.00	54.54	55.50	100,135	+0.96(+1.76%)
Jan 28, 2026	54.45	55.52	52.68	54.54	66,617	+0.85(+1.58%)
Jan 27, 2026	49.73	53.94	49.02	53.69	68,633	+3.95(+7.94%)
Jan 26, 2026	48.96	51.24	48.50	49.74	61,329	+0.78(+1.59%)
Jan 23, 2026	47.48	49.86	45.99	48.96	77,782	+2.63(+5.68%)
Jan 22, 2026	46.46	47.99	45.52	46.33	83,336	+0.80(+1.76%)
Jan 21, 2026	52.77	53.88	41.01	45.53	389,431	-9.79(-17.70%)
Jan 20, 2026	52.80	57.93	52.80	55.32	74,567	+0.55(+1.00%)
Jan 16, 2026	54.53	56.40	52.52	54.77	76,968	+0.21(+0.38%)
Jan 15, 2026	53.99	57.48	53.80	54.56	81,396	+0.73(+1.36%)
Jan 14, 2026	53.98	54.69	52.21	53.83	43,281	-0.15(-0.28%)
Jan 13, 2026	50.29	54.81	50.00	53.98	131,638	+3.69(+7.34%)
Jan 12, 2026	49.03	51.00	48.50	50.29	61,836	+0.80(+1.62%)
Jan 09, 2026	49.42	51.00	49.02	49.49	56,217	-0.05(-0.10%)
Jan 08, 2026	49.15	51.60	49.15	49.54	86,143	+0.39(+0.79%)
Jan 07, 2026	53.91	53.91	48.28	49.15	166,445	-3.95(-7.44%)
Jan 06, 2026	56.35	56.35	52.67	53.10	98,583	-2.48(-4.46%)
Jan 05, 2026	52.84	56.19	52.13	55.58	92,797	+3.29(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.