Our Bond, Inc. - Common Stock (NQ:OBAI)
2.520
-0.450
(-15.15%)
Streaming Delayed Price
Updated: 10:26 AM EST, Feb 19, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 3.180 | 3.210 | 2.800 | 2.970 | 6,044,047 | -0.42(-12.39%) |
| Feb 17, 2026 | 5.820 | 5.820 | 3.080 | 3.390 | 33,178,996 | +0.26(+8.31%) |
| Feb 13, 2026 | 4.710 | 5.050 | 3.070 | 3.130 | 476,814 | -1.12(-26.35%) |
| Feb 12, 2026 | 6.160 | 6.160 | 3.970 | 4.250 | 376,086 | -2.40(-36.09%) |
| Feb 11, 2026 | 11.50 | 11.50 | 5.770 | 6.650 | 173,302 | -5.35(-44.58%) |
| Feb 10, 2026 | 16.00 | 16.01 | 10.95 | 12.00 | 69,830 | -4.54(-27.45%) |
| Feb 09, 2026 | 19.11 | 19.95 | 15.06 | 16.54 | 30,423 | -2.46(-12.95%) |
| Feb 06, 2026 | 22.29 | 23.16 | 19.00 | 19.00 | 33,764 | -0.00(-0.00%) |
| Feb 05, 2026 | 25.82 | 26.30 | 17.00 | 19.00 | 50,789 | -14.00(-42.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|