Oceanfirst Financial Corp (NQ: OCFC )

20.55 -0.17 (-0.82%)
Streaming Delayed Price Updated: 2:26 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 21.07 21.34 20.71 20.72 241,810 -0.07(-0.34%)
Nov 12, 2024 20.98 21.33 20.73 20.79 219,277 -0.28(-1.33%)
Nov 11, 2024 20.61 21.19 20.60 21.07 210,520 +0.91(+4.51%)
Nov 08, 2024 20.30 20.64 20.02 20.16 280,283 -0.04(-0.20%)
Nov 07, 2024 20.94 21.05 20.11 20.20 395,212 -0.84(-3.99%)
Nov 06, 2024 19.80 21.21 19.65 21.04 893,726 +3.13(+17.48%)
Nov 05, 2024 17.74 18.01 17.65 17.91 189,264 +0.18(+1.02%)
Nov 04, 2024 17.96 18.00 17.57 17.73 163,545 -0.47(-2.58%)
Nov 01, 2024 18.41 18.53 18.07 18.20 173,387 +0.00(+0.00%)
Oct 31, 2024 18.60 18.76 18.19 18.20 222,083 -0.34(-1.83%)
Oct 30, 2024 18.18 18.96 18.18 18.54 288,554 +0.33(+1.81%)
Oct 29, 2024 18.13 18.24 18.04 18.21 171,721 -0.09(-0.49%)
Oct 28, 2024 17.95 18.38 17.88 18.30 116,644 +0.62(+3.51%)
Oct 25, 2024 18.11 18.18 17.55 17.68 167,800 -0.31(-1.72%)
Oct 24, 2024 18.22 18.23 17.83 17.99 197,373 -0.17(-0.94%)
Oct 23, 2024 18.02 18.21 17.81 18.16 179,570 +0.02(+0.11%)
Oct 22, 2024 17.86 18.67 17.76 18.14 206,784 +0.30(+1.68%)
Oct 21, 2024 19.17 19.18 17.82 17.84 310,828 -1.26(-6.60%)
Oct 18, 2024 18.96 19.41 18.95 19.10 290,075 -0.36(-1.85%)
Oct 17, 2024 19.17 19.49 18.95 19.46 293,994 +0.30(+1.57%)
Oct 16, 2024 19.09 19.29 18.86 19.16 275,355 +0.38(+2.02%)
Oct 15, 2024 18.50 19.29 18.45 18.78 240,770 +0.35(+1.90%)
Oct 14, 2024 18.31 18.60 18.18 18.43 163,465 +0.12(+0.66%)
Oct 11, 2024 17.68 18.36 17.61 18.31 188,756 +0.75(+4.27%)
Oct 10, 2024 17.46 17.66 17.31 17.56 141,712 -0.07(-0.40%)
Oct 09, 2024 17.48 17.83 17.48 17.63 179,274 +0.09(+0.51%)
Oct 08, 2024 17.73 17.88 17.54 17.54 184,832 -0.15(-0.85%)
Oct 07, 2024 17.66 17.70 17.50 17.69 432,646 +0.04(+0.23%)
Oct 04, 2024 17.92 18.00 17.51 17.65 232,645 +0.08(+0.46%)
Oct 03, 2024 17.48 17.69 17.36 17.57 227,148 -0.07(-0.40%)
Oct 02, 2024 17.84 18.05 17.60 17.64 245,169 -0.24(-1.34%)
Oct 01, 2024 18.47 18.47 17.83 17.88 312,065 -0.71(-3.82%)
Sep 30, 2024 18.19 18.68 18.19 18.59 288,933 +0.27(+1.47%)
Sep 27, 2024 18.54 18.54 18.18 18.32 430,389 +0.05(+0.27%)
Sep 26, 2024 18.18 18.29 18.01 18.27 424,775 +0.28(+1.56%)
Sep 25, 2024 17.93 18.09 17.68 17.99 347,486 +0.08(+0.45%)
Sep 24, 2024 18.18 18.27 17.88 17.91 192,903 -0.24(-1.32%)
Sep 23, 2024 18.28 18.45 18.05 18.15 211,835 -0.06(-0.33%)
Sep 20, 2024 18.79 18.81 18.11 18.21 1,028,768 -0.70(-3.70%)
Sep 19, 2024 18.55 18.98 18.24 18.91 243,039 +0.78(+4.30%)
Sep 18, 2024 18.17 18.97 17.84 18.13 318,825 -0.01(-0.06%)
Sep 17, 2024 17.90 18.46 17.78 18.14 268,980 +0.37(+2.08%)
Sep 16, 2024 17.75 17.98 17.54 17.77 203,250 +0.09(+0.51%)
Sep 13, 2024 17.54 17.68 17.41 17.68 180,933 +0.43(+2.49%)
Sep 12, 2024 17.30 17.45 17.06 17.25 318,641 +0.06(+0.35%)
Sep 11, 2024 16.96 17.27 16.72 17.19 371,877 +0.07(+0.41%)
Sep 10, 2024 17.25 17.25 16.84 17.12 207,526 -0.05(-0.29%)
Sep 09, 2024 17.13 17.30 16.93 17.17 339,384 +0.08(+0.47%)
Sep 06, 2024 17.30 17.41 16.85 17.09 301,259 -0.17(-0.98%)
Sep 05, 2024 17.50 17.50 17.07 17.26 159,778 -0.06(-0.35%)
Sep 04, 2024 17.45 17.68 17.25 17.32 153,542 -0.28(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.