Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	99.03	100.05	97.74	99.33	361,328	+0.73(+0.74%)
Apr 15, 2026	96.94	98.91	96.09	98.60	448,532	+1.47(+1.51%)
Apr 14, 2026	100.71	100.81	96.95	97.13	368,967	-3.39(-3.37%)
Apr 13, 2026	96.77	101.20	95.66	100.52	1,498,129	+3.30(+3.39%)
Apr 10, 2026	94.16	97.45	93.98	97.22	625,502	+3.76(+4.02%)
Apr 09, 2026	92.95	94.25	92.45	93.46	401,751	-0.02(-0.02%)
Apr 08, 2026	94.92	95.54	91.90	93.48	754,273	+2.34(+2.57%)
Apr 07, 2026	90.22	91.34	89.22	91.14	457,337	+0.17(+0.19%)
Apr 06, 2026	89.97	91.32	89.11	90.97	581,883	+1.25(+1.39%)
Apr 02, 2026	88.28	90.14	86.43	89.72	1,136,784	+0.11(+0.12%)
Apr 01, 2026	92.30	93.19	89.28	89.61	845,093	-2.05(-2.24%)
Mar 31, 2026	90.05	92.08	89.49	91.66	685,702	+2.53(+2.84%)
Mar 30, 2026	92.50	92.50	87.59	89.13	783,032	-2.74(-2.98%)
Mar 27, 2026	92.90	92.98	91.32	91.87	371,788	-1.68(-1.80%)
Mar 26, 2026	95.66	96.51	93.27	93.55	469,226	-3.28(-3.39%)
Mar 25, 2026	97.29	98.09	95.65	96.83	458,336	+0.83(+0.86%)
Mar 24, 2026	93.24	96.29	93.09	96.00	535,841	+1.87(+1.99%)
Mar 23, 2026	97.51	97.82	93.66	94.13	607,200	-0.59(-0.62%)
Mar 20, 2026	95.29	95.77	93.98	94.72	1,869,131	-0.66(-0.69%)
Mar 19, 2026	93.47	97.24	93.10	95.38	741,125	-0.03(-0.03%)
Mar 18, 2026	93.43	95.55	93.34	95.41	852,353	+1.36(+1.45%)
Mar 17, 2026	95.44	96.85	93.44	94.05	626,348	-1.53(-1.60%)
Mar 16, 2026	95.48	96.50	94.77	95.58	546,566	+1.51(+1.61%)
Mar 13, 2026	95.75	97.16	93.25	94.07	671,719	-0.64(-0.68%)
Mar 12, 2026	96.81	97.44	93.03	94.71	1,027,827	-3.75(-3.81%)
Mar 11, 2026	96.82	98.63	96.64	98.46	514,814	+1.81(+1.87%)
Mar 10, 2026	98.71	98.74	96.11	96.65	620,658	-1.98(-2.01%)
Mar 09, 2026	95.37	98.75	93.50	98.63	939,312	+1.60(+1.65%)
Mar 06, 2026	97.33	98.73	96.50	97.03	446,592	-2.79(-2.80%)
Mar 05, 2026	100.23	101.64	98.74	99.82	841,481	-1.70(-1.67%)
Mar 04, 2026	104.61	105.53	101.41	101.52	528,144	-2.22(-2.14%)
Mar 03, 2026	104.43	106.50	102.00	103.74	599,733	-3.86(-3.59%)
Mar 02, 2026	104.11	107.90	103.33	107.60	624,341	+0.91(+0.85%)
Feb 27, 2026	105.10	107.10	103.92	106.69	758,029	-0.37(-0.35%)
Feb 26, 2026	106.22	107.40	104.12	107.06	518,806	+1.00(+0.94%)
Feb 25, 2026	107.83	107.83	105.15	106.06	815,435	-0.38(-0.36%)
Feb 24, 2026	101.96	108.12	101.96	106.44	976,343	+4.35(+4.26%)
Feb 23, 2026	102.59	104.42	99.65	102.09	1,030,661	-1.98(-1.90%)
Feb 20, 2026	117.38	118.56	103.34	104.07	1,981,304	-13.05(-11.14%)
Feb 19, 2026	119.92	121.93	115.96	117.12	1,380,504	-2.80(-2.33%)
Feb 18, 2026	118.77	119.96	117.87	119.92	871,871	+0.86(+0.72%)
Feb 17, 2026	124.38	125.00	118.91	119.06	930,928	-5.84(-4.68%)
Feb 13, 2026	126.02	129.31	124.40	124.90	649,150	-1.87(-1.48%)
Feb 12, 2026	133.28	134.60	124.94	126.77	940,955	-5.40(-4.09%)
Feb 11, 2026	130.44	133.06	129.17	132.17	504,179	+2.64(+2.04%)
Feb 10, 2026	125.81	131.32	125.08	129.53	1,255,028	+3.82(+3.04%)
Feb 09, 2026	120.81	126.26	120.45	125.71	904,734	+4.60(+3.80%)
Feb 06, 2026	113.78	121.72	113.78	121.11	1,190,208	+8.06(+7.13%)
Feb 05, 2026	117.17	118.37	112.72	113.05	1,508,828	-5.39(-4.55%)
Feb 04, 2026	118.69	121.39	116.53	118.44	1,337,890	+1.20(+1.02%)
Feb 03, 2026	118.35	119.89	115.85	117.24	797,309	-0.90(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.