Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oric Pharmaceuticals Inc
(NQ:
ORIC
)
10.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
11.20
11.26
10.57
10.61
625,306
-0.59(-5.27%)
Jul 31, 2024
11.34
11.65
11.05
11.20
416,344
-0.03(-0.27%)
Jul 30, 2024
11.20
11.42
10.97
11.23
294,522
+0.10(+0.90%)
Jul 29, 2024
11.86
11.94
10.88
11.13
288,469
-0.77(-6.47%)
Jul 26, 2024
11.46
12.09
11.40
11.90
658,678
+0.66(+5.87%)
Jul 25, 2024
10.92
11.44
10.84
11.24
416,699
+0.46(+4.27%)
Jul 24, 2024
11.03
11.37
10.65
10.78
333,460
-0.48(-4.26%)
Jul 23, 2024
10.61
11.38
10.61
11.26
418,674
+0.57(+5.33%)
Jul 22, 2024
10.29
10.71
10.14
10.69
343,642
+0.47(+4.60%)
Jul 19, 2024
10.24
10.37
10.03
10.22
329,681
+0.00(+0.00%)
Jul 18, 2024
10.14
10.62
9.980
10.22
912,370
+0.00(+0.00%)
Jul 17, 2024
11.63
11.96
9.960
10.22
952,380
-0.77(-7.01%)
Jul 16, 2024
10.95
11.19
10.59
10.99
642,447
+0.24(+2.23%)
Jul 15, 2024
10.06
10.91
9.770
10.75
545,377
+0.69(+6.86%)
Jul 12, 2024
9.730
10.39
9.700
10.06
869,760
+0.46(+4.79%)
Jul 11, 2024
9.710
10.02
9.340
9.600
994,370
+0.27(+2.89%)
Jul 10, 2024
9.490
9.969
9.110
9.330
777,868
-0.01(-0.11%)
Jul 09, 2024
8.490
9.400
8.390
9.340
1,263,959
+0.84(+9.88%)
Jul 08, 2024
7.810
8.530
7.720
8.500
1,182,498
+0.81(+10.53%)
Jul 05, 2024
7.550
7.800
7.320
7.690
333,704
+0.17(+2.26%)
Jul 03, 2024
7.570
7.870
7.450
7.520
196,440
+0.00(+0.00%)
Jul 02, 2024
7.590
7.835
7.250
7.520
529,340
-0.12(-1.57%)
Jul 01, 2024
7.070
7.680
6.940
7.640
478,778
+0.57(+8.06%)
Jun 28, 2024
6.970
7.110
6.800
7.070
3,877,951
+0.16(+2.32%)
Jun 27, 2024
6.660
7.160
6.330
6.910
591,896
+0.28(+4.22%)
Jun 26, 2024
6.710
6.710
6.390
6.630
817,471
-0.11(-1.63%)
Jun 25, 2024
7.120
7.130
6.630
6.740
379,186
-0.41(-5.73%)
Jun 24, 2024
7.240
7.380
6.930
7.150
458,628
-0.08(-1.11%)
Jun 21, 2024
7.070
7.330
6.990
7.230
869,846
+0.22(+3.14%)
Jun 20, 2024
7.160
7.300
6.950
7.010
346,434
-0.17(-2.37%)
Jun 18, 2024
7.430
7.680
7.180
7.180
236,747
-0.26(-3.49%)
Jun 17, 2024
7.390
7.510
7.230
7.440
383,680
-0.05(-0.67%)
Jun 14, 2024
7.590
7.920
7.410
7.490
448,411
-0.19(-2.47%)
Jun 13, 2024
7.900
7.905
7.460
7.680
583,102
-0.22(-2.78%)
Jun 12, 2024
8.340
8.720
7.820
7.900
441,870
-0.11(-1.37%)
Jun 11, 2024
8.530
8.600
7.990
8.010
312,976
-0.59(-6.86%)
Jun 10, 2024
8.720
8.905
8.490
8.600
343,988
-0.23(-2.60%)
Jun 07, 2024
8.780
8.960
8.710
8.830
204,939
-0.10(-1.12%)
Jun 06, 2024
9.160
9.360
8.900
8.930
219,352
-0.24(-2.62%)
Jun 05, 2024
8.740
9.365
8.510
9.170
520,379
+0.51(+5.89%)
Jun 04, 2024
8.900
8.970
8.630
8.660
350,834
-0.12(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.