Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.080	2.800	2.030	2.230	2,421,286	-0.22(-8.98%)
Dec 18, 2025	2.810	3.830	2.320	2.450	53,459,380	+2.43(+12211.56%)
Dec 17, 2025	0.0231	0.0235	0.0165	0.0199	153,881,872	-0.00(-13.48%)
Dec 16, 2025	0.0260	0.0275	0.0205	0.0230	259,703,136	-0.01(-36.64%)
Dec 15, 2025	0.0383	0.0400	0.0331	0.0363	111,673,168	-0.00(-11.68%)
Dec 12, 2025	0.0438	0.0467	0.0381	0.0411	516,994,560	+0.01(+19.13%)
Dec 11, 2025	0.0368	0.0368	0.0300	0.0345	184,884,800	-0.00(-9.45%)
Dec 10, 2025	0.0405	0.0427	0.0359	0.0381	163,411,808	-0.01(-11.81%)
Dec 09, 2025	0.0493	0.0499	0.0402	0.0432	239,606,576	-0.01(-11.66%)
Dec 08, 2025	0.0632	0.0658	0.0402	0.0489	1,311,090,176	+0.01(+33.61%)
Dec 05, 2025	0.0509	0.0580	0.0300	0.0366	1,054,634,560	+0.01(+16.19%)
Dec 04, 2025	0.0280	0.0345	0.0261	0.0315	234,445,344	-0.00(-7.35%)
Dec 03, 2025	0.0501	0.0510	0.0300	0.0340	384,641,600	-0.02(-38.29%)
Dec 02, 2025	0.0731	0.0734	0.0500	0.0551	266,284,208	-0.02(-29.36%)
Dec 01, 2025	0.7700	0.7802	0.0595	0.0780	298,686,208	-0.97(-92.57%)
Nov 28, 2025	0.9200	1.200	0.9200	1.050	3,373,455	+0.14(+15.26%)
Nov 26, 2025	0.7877	1.010	0.7700	0.9110	3,677,913	+0.09(+10.98%)
Nov 25, 2025	0.5700	0.9000	0.5670	0.8209	6,659,202	+0.24(+41.34%)
Nov 24, 2025	0.5848	0.6040	0.5600	0.5808	22,681	-0.01(-1.56%)
Nov 21, 2025	0.6200	0.6230	0.5889	0.5900	84,876	-0.02(-3.28%)
Nov 20, 2025	0.5500	0.7400	0.5137	0.6100	2,415,886	+0.04(+7.95%)
Nov 19, 2025	0.5500	0.6000	0.5010	0.5651	178,276	-0.01(-2.40%)
Nov 18, 2025	0.5185	0.6100	0.4825	0.5790	116,594	+0.03(+5.68%)
Nov 17, 2025	0.5810	0.5890	0.4300	0.5479	186,592	-0.06(-9.91%)
Nov 14, 2025	0.5658	0.6300	0.5658	0.6082	49,560	+0.03(+5.35%)
Nov 13, 2025	0.5421	0.6067	0.5421	0.5773	38,291	+0.01(+1.30%)
Nov 12, 2025	0.5900	0.5900	0.5651	0.5699	53,361	-0.03(-4.65%)
Nov 11, 2025	0.5853	0.6450	0.5500	0.5977	47,492	+0.01(+2.00%)
Nov 10, 2025	0.5600	0.5960	0.5600	0.5860	48,431	+0.02(+2.79%)
Nov 07, 2025	0.5900	0.6099	0.5600	0.5701	101,719	-0.03(-5.03%)
Nov 06, 2025	0.6250	0.6450	0.6000	0.6003	74,390	-0.02(-3.26%)
Nov 05, 2025	0.6222	0.6500	0.6000	0.6205	28,958	+0.00(+0.08%)
Nov 04, 2025	0.6200	0.6800	0.6100	0.6200	101,000	+0.00(+0.00%)
Nov 03, 2025	0.5700	0.6770	0.5700	0.6200	343,396	+0.02(+3.35%)
Oct 31, 2025	0.5807	0.6100	0.5777	0.5999	31,153	-0.02(-3.49%)
Oct 30, 2025	0.6000	0.6370	0.5400	0.6216	109,208	+0.03(+4.98%)
Oct 29, 2025	0.6300	0.6490	0.5920	0.5921	175,130	-0.08(-11.63%)
Oct 28, 2025	0.6542	0.7000	0.6200	0.6700	347,633	+0.02(+3.08%)
Oct 27, 2025	0.6520	0.7440	0.6301	0.6500	429,635	+0.04(+6.38%)
Oct 24, 2025	0.6200	0.6750	0.6000	0.6110	56,331	+0.01(+1.83%)
Oct 23, 2025	0.6300	0.6700	0.5800	0.6000	190,407	-0.01(-2.28%)
Oct 22, 2025	0.6510	0.6510	0.5921	0.6140	119,605	-0.02(-2.54%)
Oct 21, 2025	0.5749	0.7099	0.5650	0.6300	465,200	+0.05(+8.62%)
Oct 20, 2025	0.5400	0.5899	0.5400	0.5800	39,440	+0.03(+6.32%)
Oct 17, 2025	0.5900	0.5900	0.5300	0.5455	124,235	-0.04(-7.54%)
Oct 16, 2025	0.5911	0.6272	0.5890	0.5900	77,722	+0.01(+1.11%)
Oct 15, 2025	0.6700	0.6900	0.5707	0.5835	499,436	-0.08(-12.08%)
Oct 14, 2025	0.9100	0.9800	0.4622	0.6637	3,156,127	-0.37(-35.57%)
Oct 13, 2025	1.160	1.160	1.020	1.030	288,778	-0.11(-9.64%)
Oct 10, 2025	1.090	1.240	1.050	1.140	1,977,494	+0.08(+7.55%)
Oct 09, 2025	1.020	1.070	1.000	1.060	109,441	+0.03(+2.91%)
Oct 08, 2025	1.020	1.110	1.025	1.030	169,808	+0.02(+1.98%)
Oct 07, 2025	1.000	1.030	1.000	1.010	49,640	-0.02(-1.94%)
Oct 06, 2025	1.040	1.050	1.010	1.030	62,913	+0.01(+0.98%)
Oct 03, 2025	1.040	1.050	1.000	1.020	67,161	-0.02(-2.07%)
Oct 02, 2025	1.030	1.070	1.030	1.042	34,808	+0.03(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.