Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kidpik Corp. - Common Stock
(NQ:
PIK
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
2.600
2.600
2.400
2.550
15,301
+0.05(+2.00%)
Jul 31, 2024
2.700
2.730
2.480
2.500
27,889
-0.20(-7.41%)
Jul 30, 2024
2.720
2.750
2.700
2.700
10,861
-0.01(-0.37%)
Jul 29, 2024
2.760
2.850
2.700
2.710
24,702
-0.05(-1.81%)
Jul 26, 2024
2.850
2.877
2.750
2.760
27,643
-0.10(-3.50%)
Jul 25, 2024
3.000
3.000
2.850
2.860
20,158
-0.10(-3.54%)
Jul 24, 2024
3.170
3.215
2.920
2.965
30,042
-0.26(-7.92%)
Jul 23, 2024
3.260
3.300
3.180
3.220
24,119
-0.11(-3.30%)
Jul 22, 2024
3.370
3.420
3.251
3.330
16,052
-0.04(-1.19%)
Jul 19, 2024
2.960
3.490
2.810
3.370
424,501
+0.41(+13.85%)
Jul 18, 2024
3.050
3.050
2.950
2.960
8,252
-0.10(-3.27%)
Jul 17, 2024
3.100
3.230
3.060
3.060
24,585
-0.09(-2.86%)
Jul 16, 2024
3.240
3.430
3.020
3.150
146,090
-0.02(-0.63%)
Jul 15, 2024
2.840
3.330
2.810
3.170
196,957
+0.22(+7.46%)
Jul 12, 2024
2.840
3.150
2.730
2.950
59,348
+0.05(+1.72%)
Jul 11, 2024
2.910
3.013
2.762
2.900
59,910
+0.07(+2.47%)
Jul 10, 2024
2.760
2.870
2.710
2.830
19,463
+0.01(+0.35%)
Jul 09, 2024
2.750
3.070
2.700
2.820
112,396
+0.03(+1.08%)
Jul 08, 2024
2.790
2.830
2.750
2.790
6,490
-0.04(-1.41%)
Jul 05, 2024
2.800
2.850
2.720
2.830
6,082
-0.02(-0.70%)
Jul 03, 2024
2.830
3.110
2.790
2.850
73,560
-0.02(-0.70%)
Jul 02, 2024
2.820
2.888
2.810
2.870
6,424
+0.01(+0.35%)
Jul 01, 2024
2.920
2.930
2.810
2.860
27,592
-0.10(-3.38%)
Jun 28, 2024
2.990
3.060
2.900
2.960
15,464
-0.01(-0.34%)
Jun 27, 2024
3.250
3.250
2.920
2.970
28,228
-0.28(-8.62%)
Jun 26, 2024
3.020
3.500
3.010
3.250
153,516
+0.18(+5.86%)
Jun 25, 2024
2.910
3.160
2.910
3.070
56,849
+0.12(+4.07%)
Jun 24, 2024
2.920
2.980
2.820
2.950
10,053
-0.03(-1.01%)
Jun 21, 2024
2.800
2.980
2.770
2.980
31,548
+0.13(+4.56%)
Jun 20, 2024
2.690
2.880
2.690
2.850
14,946
+0.12(+4.40%)
Jun 18, 2024
2.750
2.819
2.680
2.730
9,932
-0.08(-2.85%)
Jun 17, 2024
2.910
3.040
2.660
2.810
110,284
-0.16(-5.39%)
Jun 14, 2024
2.860
3.200
2.825
2.970
107,795
+0.06(+2.06%)
Jun 13, 2024
2.800
2.940
2.740
2.910
64,997
+0.01(+0.34%)
Jun 12, 2024
3.270
3.760
2.850
2.900
311,886
-0.79(-21.41%)
Jun 11, 2024
2.880
3.860
2.800
3.690
755,948
+0.86(+30.39%)
Jun 10, 2024
2.790
3.130
2.770
2.830
86,405
+0.00(+0.00%)
Jun 07, 2024
3.050
3.050
2.710
2.830
27,874
-0.14(-4.71%)
Jun 06, 2024
3.400
3.400
2.930
2.970
102,882
-0.48(-13.91%)
Jun 05, 2024
3.470
3.700
3.350
3.450
36,681
+0.19(+5.83%)
Jun 04, 2024
3.370
3.450
3.130
3.260
50,519
-0.24(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.