Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Piedmont Lithium Inc ADR
(NQ:
PLL
)
11.18
-0.37 (-3.22%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
12.40
12.40
11.15
11.55
1,116,768
-0.70(-5.71%)
Oct 16, 2024
12.97
13.20
11.87
12.25
1,331,121
-1.05(-7.89%)
Oct 15, 2024
13.03
13.65
12.75
13.30
976,367
-0.05(-0.37%)
Oct 14, 2024
14.30
14.48
12.70
13.35
1,634,635
-1.11(-7.68%)
Oct 11, 2024
13.39
15.14
13.38
14.46
1,432,735
+0.77(+5.62%)
Oct 10, 2024
14.50
14.50
13.10
13.69
1,474,639
-0.44(-3.11%)
Oct 09, 2024
13.62
15.44
13.20
14.13
3,309,923
+1.40(+11.00%)
Oct 08, 2024
13.57
13.75
12.50
12.73
1,480,360
-1.16(-8.35%)
Oct 07, 2024
12.46
14.27
11.90
13.89
3,224,521
+2.00(+16.77%)
Oct 04, 2024
10.34
12.23
10.34
11.89
2,239,192
+1.98(+20.03%)
Oct 03, 2024
10.25
10.25
9.640
9.910
773,756
-0.53(-5.08%)
Oct 02, 2024
8.900
10.75
8.690
10.44
1,652,312
+1.70(+19.45%)
Oct 01, 2024
8.980
9.040
8.450
8.740
426,613
-0.19(-2.13%)
Sep 30, 2024
9.260
9.640
8.845
8.930
410,244
-0.20(-2.19%)
Sep 27, 2024
9.460
9.770
8.940
9.130
662,166
-0.07(-0.76%)
Sep 26, 2024
8.570
9.210
8.060
9.200
1,284,987
+0.93(+11.25%)
Sep 25, 2024
8.680
8.726
8.180
8.270
503,974
-0.48(-5.49%)
Sep 24, 2024
8.190
9.000
8.190
8.750
799,813
+0.92(+11.75%)
Sep 23, 2024
7.490
7.940
7.328
7.830
402,308
+0.39(+5.24%)
Sep 20, 2024
7.690
7.700
7.200
7.440
813,986
-0.35(-4.49%)
Sep 19, 2024
7.650
8.070
7.470
7.790
442,370
+0.53(+7.30%)
Sep 18, 2024
7.290
7.880
7.150
7.260
421,225
+0.01(+0.14%)
Sep 17, 2024
7.280
7.579
7.130
7.250
308,000
+0.06(+0.83%)
Sep 16, 2024
7.400
7.400
6.900
7.190
360,066
-0.23(-3.10%)
Sep 13, 2024
7.350
7.460
7.140
7.420
295,295
+0.17(+2.34%)
Sep 12, 2024
7.580
7.860
7.220
7.250
360,823
-0.30(-3.97%)
Sep 11, 2024
7.700
7.900
7.080
7.550
758,518
+0.68(+9.90%)
Sep 10, 2024
6.840
7.000
6.600
6.870
464,994
+0.00(+0.00%)
Sep 09, 2024
6.660
6.975
6.565
6.870
415,594
+0.19(+2.84%)
Sep 06, 2024
7.380
7.380
6.575
6.680
703,206
-0.78(-10.46%)
Sep 05, 2024
7.820
7.870
7.430
7.460
299,104
-0.39(-4.97%)
Sep 04, 2024
7.460
8.112
7.420
7.850
519,437
+0.38(+5.02%)
Sep 03, 2024
8.030
8.050
7.400
7.475
449,536
-0.77(-9.28%)
Aug 30, 2024
8.390
8.660
8.190
8.240
219,484
-0.09(-1.08%)
Aug 29, 2024
8.220
8.565
8.080
8.330
396,613
+0.27(+3.35%)
Aug 28, 2024
8.170
8.300
7.975
8.060
304,161
-0.34(-4.05%)
Aug 27, 2024
8.610
8.770
8.340
8.400
313,354
-0.38(-4.33%)
Aug 26, 2024
9.290
9.420
8.710
8.780
396,365
-0.41(-4.46%)
Aug 23, 2024
8.800
9.500
8.800
9.190
399,919
+0.49(+5.63%)
Aug 22, 2024
9.140
9.210
8.650
8.700
517,126
-0.59(-6.35%)
Aug 21, 2024
8.350
9.410
8.280
9.290
618,985
+1.09(+13.29%)
Aug 20, 2024
8.570
8.793
7.900
8.200
575,659
-0.29(-3.42%)
Aug 19, 2024
7.510
8.635
7.430
8.490
775,357
+1.06(+14.27%)
Aug 16, 2024
7.630
7.730
7.360
7.430
515,866
-0.26(-3.38%)
Aug 15, 2024
7.350
7.750
7.220
7.690
743,937
+0.60(+8.46%)
Aug 14, 2024
7.780
7.850
6.930
7.090
826,777
-0.78(-9.91%)
Aug 13, 2024
7.390
7.880
7.330
7.870
642,434
+0.53(+7.22%)
Aug 12, 2024
8.100
8.160
7.320
7.340
1,008,472
-0.96(-11.57%)
Aug 09, 2024
8.870
9.025
8.160
8.300
344,486
-0.49(-5.57%)
Aug 08, 2024
8.030
8.999
8.000
8.790
474,400
-0.16(-1.79%)
Aug 07, 2024
9.650
9.720
8.880
8.950
459,193
-0.30(-3.24%)
Aug 06, 2024
9.200
9.480
9.072
9.250
380,831
+0.15(+1.65%)
Aug 05, 2024
8.030
9.130
7.770
9.100
725,922
-0.03(-0.33%)
Aug 02, 2024
9.040
9.287
8.706
9.130
604,398
-0.16(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.